Indicators

TE Connectivity (NY: TEL )

150.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.71	87.94	87.41	87.75	1,305,472	+0.57(+0.65%)
Jun 27, 2019	87.44	87.87	86.94	87.18	1,304,856	+0.00(+0.00%)
Jun 26, 2019	86.96	87.91	86.87	87.18	1,030,159	+0.69(+0.79%)
Jun 25, 2019	86.89	87.27	86.34	86.49	1,201,010	-0.54(-0.62%)
Jun 24, 2019	87.22	87.80	86.94	87.03	942,019	-0.17(-0.20%)
Jun 21, 2019	87.75	87.95	87.02	87.21	1,791,968	-0.69(-0.78%)
Jun 20, 2019	87.03	87.96	86.67	87.89	1,860,093	+2.35(+2.74%)
Jun 19, 2019	85.21	85.62	84.89	85.55	976,321	+0.61(+0.72%)
Jun 18, 2019	83.34	85.00	83.07	84.94	1,409,035	+2.06(+2.49%)
Jun 17, 2019	82.81	83.20	80.95	82.87	1,087,570	-0.18(-0.22%)
Jun 14, 2019	84.17	84.17	82.50	83.06	775,860	-1.33(-1.57%)
Jun 13, 2019	84.34	84.43	83.90	84.39	681,009	+0.22(+0.26%)
Jun 12, 2019	83.73	84.20	83.37	84.17	864,948	+0.51(+0.61%)
Jun 11, 2019	84.46	85.00	83.50	83.65	1,319,092	-0.18(-0.22%)
Jun 10, 2019	84.03	85.30	83.78	83.84	743,685	+0.55(+0.66%)
Jun 07, 2019	82.61	83.66	82.32	83.29	1,132,027	+1.15(+1.39%)
Jun 06, 2019	81.30	82.30	80.86	82.14	913,235	+0.98(+1.21%)
Jun 05, 2019	81.52	81.64	80.09	81.16	1,032,018	+0.45(+0.56%)
Jun 04, 2019	79.16	80.79	79.16	80.71	1,212,307	+2.60(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.