Indicators

TE Connectivity (NY: TEL )

149.70 +1.45 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.41	53.53	53.03	53.39	1,781,533	-0.09(-0.16%)
Jun 27, 2014	52.71	53.52	52.69	53.47	1,292,796	+0.66(+1.24%)
Jun 26, 2014	52.91	53.03	52.34	52.82	1,042,518	+0.12(+0.23%)
Jun 25, 2014	52.65	52.98	52.29	52.70	1,964,353	+0.09(+0.16%)
Jun 24, 2014	53.29	53.55	52.60	52.61	1,370,632	-0.82(-1.54%)
Jun 23, 2014	53.28	53.92	53.15	53.43	1,647,699	-0.30(-0.56%)
Jun 20, 2014	53.79	53.97	53.50	53.73	3,910,847	+0.01(+0.02%)
Jun 19, 2014	53.47	54.07	53.28	53.73	3,279,946	+0.25(+0.47%)
Jun 18, 2014	53.29	53.54	52.84	53.47	987,549	+0.14(+0.26%)
Jun 17, 2014	53.09	53.68	52.91	53.34	1,689,502	+0.22(+0.42%)
Jun 16, 2014	53.02	53.42	52.79	53.11	1,593,575	+0.05(+0.10%)
Jun 13, 2014	53.42	53.51	52.91	53.06	1,047,349	-0.25(-0.47%)
Jun 12, 2014	53.62	53.73	53.09	53.31	1,253,539	-0.23(-0.44%)
Jun 11, 2014	53.50	53.68	53.27	53.54	1,634,211	-0.09(-0.16%)
Jun 10, 2014	53.59	53.76	53.22	53.63	1,400,596	+0.36(+0.68%)
Jun 06, 2014	52.85	53.30	52.84	53.27	1,536,986	+0.40(+0.75%)
Jun 05, 2014	52.46	52.95	52.19	52.87	1,128,091	+0.38(+0.72%)
Jun 04, 2014	52.25	52.54	51.78	52.49	1,948,491	+0.09(+0.18%)
Jun 03, 2014	51.50	52.42	51.48	52.40	2,382,119	+0.86(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.