Indicators

TE Connectivity (NY: TEL )

150.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.18	39.43	38.82	39.12	1,708,885	+0.10(+0.26%)
Jun 26, 2013	39.27	39.30	38.94	39.02	1,785,384	+0.16(+0.42%)
Jun 25, 2013	38.73	38.97	38.30	38.85	1,487,975	+0.98(+2.59%)
Jun 24, 2013	38.79	38.81	37.81	37.88	2,599,669	-1.31(-3.33%)
Jun 21, 2013	38.78	39.22	38.45	39.18	3,496,416	+0.72(+1.88%)
Jun 20, 2013	39.09	39.17	38.37	38.46	2,194,565	-1.03(-2.61%)
Jun 19, 2013	40.25	40.25	39.36	39.49	1,907,491	-0.77(-1.92%)
Jun 18, 2013	39.61	40.28	39.58	40.26	1,301,634	+0.60(+1.52%)
Jun 17, 2013	39.25	39.82	39.17	39.66	1,523,363	+0.64(+1.65%)
Jun 14, 2013	39.24	39.41	38.91	39.02	1,188,593	-0.17(-0.44%)
Jun 13, 2013	38.37	39.29	38.22	39.19	1,009,471	+0.79(+2.06%)
Jun 12, 2013	38.85	38.97	38.33	38.40	1,773,888	-0.16(-0.42%)
Jun 11, 2013	38.37	38.79	38.16	38.56	1,770,948	-0.27(-0.69%)
Jun 10, 2013	39.22	39.29	38.76	38.83	1,394,658	-0.28(-0.72%)
Jun 07, 2013	38.33	39.25	38.33	39.11	1,948,000	+0.93(+2.43%)
Jun 06, 2013	38.22	38.37	37.69	38.18	1,717,132	+0.00(+0.00%)
Jun 05, 2013	38.34	38.43	37.91	38.18	2,016,711	-0.33(-0.85%)
Jun 04, 2013	38.64	38.96	38.29	38.51	1,741,057	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.