Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.60 USD -0.13 (-0.43%)
Streaming Realtime Price Updated: 7:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 29.72 29.71 29.56 29.57 322 +0.28(+0.95%)
Jun 11, 2024 29.28 29.29 29.27 29.29 326 -0.46(-1.53%)
Jun 10, 2024 29.72 29.80 29.72 29.74 329 +0.46(+1.57%)
Jun 09, 2024 29.19 29.30 29.16 29.29 219 +0.11(+0.39%)
Jun 07, 2024 31.31 31.52 29.15 29.17 3,993 -2.16(-6.90%)
Jun 06, 2024 31.31 31.35 31.31 31.33 328 +1.28(+4.27%)
Jun 05, 2024 30.01 30.06 30.01 30.05 338 +0.50(+1.68%)
Jun 04, 2024 29.50 29.56 29.50 29.56 328 -1.16(-3.78%)
Jun 03, 2024 30.71 30.73 30.70 30.72 332 +0.26(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.