Indicators

(CSE: MDMA )

0.1900 +0.0050 (+2.70%)

Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1900	0.1950	0.1900	0.1900	43,907	+0.01(+2.70%)
May 16, 2024	0.1900	0.1950	0.1850	0.1850	96,770	-0.01(-2.63%)
May 15, 2024	0.1900	0.2000	0.1850	0.1900	64,489	-0.01(-2.56%)
May 14, 2024	0.1850	0.1950	0.1850	0.1950	102,042	+0.01(+2.63%)
May 13, 2024	0.1900	0.1950	0.1850	0.1900	210,731	+0.00(+0.00%)
May 10, 2024	0.1900	0.1950	0.1850	0.1900	222,703	+0.00(+0.00%)
May 09, 2024	0.2050	0.2050	0.1900	0.1900	295,048	-0.01(-7.32%)
May 08, 2024	0.2150	0.2200	0.2000	0.2050	207,029	-0.01(-2.38%)
May 07, 2024	0.2000	0.2100	0.2000	0.2100	126,700	+0.01(+5.00%)
May 06, 2024	0.2050	0.2100	0.2000	0.2000	238,932	-0.00(-2.44%)
May 03, 2024	0.2000	0.2200	0.2000	0.2050	378,166	+0.01(+7.89%)
May 02, 2024	0.2000	0.2050	0.1900	0.1900	81,500	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.