Indicators

(CSE: HG )

0.2000 +0.0100 (+5.26%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1900	0.2000	0.1900	0.2000	677,870	+0.01(+5.26%)
May 16, 2024	0.1750	0.1900	0.1750	0.1900	541,757	+0.02(+8.57%)
May 15, 2024	0.1600	0.1750	0.1600	0.1750	202,500	+0.01(+9.37%)
May 14, 2024	0.1600	0.1650	0.1600	0.1600	130,780	-0.01(-3.03%)
May 13, 2024	0.1600	0.1650	0.1550	0.1650	456,885	+0.01(+6.45%)
May 10, 2024	0.1600	0.1600	0.1550	0.1550	187,155	+0.00(+0.00%)
May 09, 2024	0.1600	0.1600	0.1550	0.1550	189,131	-0.01(-3.13%)
May 08, 2024	0.1600	0.1600	0.1550	0.1600	100,720	+0.00(+0.00%)
May 07, 2024	0.1500	0.1600	0.1400	0.1600	402,619	+0.01(+6.67%)
May 06, 2024	0.1400	0.1500	0.1400	0.1500	434,368	+0.01(+7.14%)
May 03, 2024	0.1400	0.1400	0.1350	0.1400	156,165	-0.00(-3.45%)
May 02, 2024	0.1450	0.1500	0.1000	0.1450	900,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.