Indicators

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0009	0.0009	0.0009	0.0009	17,395	+0.00(+0.00%)
May 15, 2024	0.0009	0.0010	0.0009	0.0009	42,000	+0.00(+0.00%)
May 14, 2024	0.0009	0.0009	0.0009	0.0009	1,531	+0.00(+0.00%)
May 13, 2024	0.0009	0.0010	0.0009	0.0009	915,011	-0.00(-10.00%)
May 10, 2024	0.0009	0.0010	0.0009	0.0010	167,377	+0.00(+11.11%)
May 09, 2024	0.0010	0.0010	0.0009	0.0009	1,217,129	-0.00(-10.00%)
May 08, 2024	0.0010	0.0010	0.0010	0.0010	458,100	+0.00(+11.11%)
May 07, 2024	0.0011	0.0011	0.0009	0.0009	1,325,828	+0.00(+0.00%)
May 06, 2024	0.0010	0.0010	0.0009	0.0009	181,131	-0.00(-10.00%)
May 03, 2024	0.0010	0.0010	0.0010	0.0010	135,000	+0.00(+0.00%)
May 02, 2024	0.0009	0.0011	0.0009	0.0010	683,300	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.