Indicators

Columbia Short-Duration Bond ETF (NY: SBND )

18.30 +0.04 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.30	18.32	18.30	18.30	5,945	+0.04(+0.19%)
May 16, 2024	18.33	18.33	18.26	18.27	8,554	-0.07(-0.35%)
May 15, 2024	18.34	18.34	18.34	18.34	432	+0.06(+0.31%)
May 14, 2024	18.28	18.31	18.26	18.28	8,405	+0.03(+0.18%)
May 13, 2024	18.27	18.30	18.25	18.25	505	+0.00(+0.00%)
May 10, 2024	18.24	18.25	18.24	18.25	158	-0.02(-0.11%)
May 09, 2024	18.27	18.27	18.27	18.27	2	+0.03(+0.14%)
May 08, 2024	18.23	18.25	18.23	18.24	253	-0.05(-0.27%)
May 07, 2024	18.33	18.33	18.28	18.29	2,283	+0.02(+0.14%)
May 06, 2024	18.26	18.31	18.26	18.27	18,629	+0.02(+0.11%)
May 03, 2024	18.25	18.25	18.25	18.25	100	+0.06(+0.33%)
May 02, 2024	18.18	18.18	18.18	18.18	5	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.