Indicators

Trinity Resources Inc (OP: TRRI )

0.2880 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1510	0	-0.00(-0.07%)
May 04, 2023	0.1511	0.1511	0.1511	0.1511	1,070	-0.00(-1.56%)
May 03, 2023	0.1611	0.1611	0.1535	0.1535	2,000	-0.00(-0.58%)
May 01, 2023				0.1544	0	+0.00(+2.25%)
Apr 28, 2023	0.1510	0.1510	0.1510	0.1510	147	-0.02(-11.18%)
Apr 26, 2023				0.1700	0	-0.11(-40.35%)
Apr 13, 2023				0.2850	0	+0.13(+88.74%)
Apr 10, 2023				0.1510	50	+0.01(+3.42%)
Mar 30, 2023				0.1460	0	-0.09(-39.04%)
Mar 29, 2023	0.2390	0.2395	0.2390	0.2395	1,510	+0.09(+57.57%)
Mar 23, 2023				0.1520	10	+0.00(+1.33%)
Mar 22, 2023	0.2100	0.2110	0.1478	0.1500	9,978	-0.06(-28.57%)
Mar 21, 2023	0.2109	0.2109	0.2100	0.2100	2,444	-0.04(-15.93%)
Mar 14, 2023				0.2498	10	-0.03(-10.75%)
Mar 08, 2023				0.2799	0	-0.01(-3.48%)
Mar 03, 2023				0.2900	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.