Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 4.050 4.050 4.050 0 +0.08(+2.02%)
May 26, 2021 3.970 3.970 3.970 3.970 120 +0.00(+0.00%)
May 25, 2021 3.970 3.970 3.970 3.970 305 +0.00(+0.00%)
May 21, 2021 3.970 3.970 3.970 0 +0.02(+0.51%)
May 11, 2021 3.950 3.950 3.950 25 +0.00(+0.00%)
May 10, 2021 3.950 3.950 3.950 3.950 100 +0.05(+1.28%)
May 03, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 27, 2021 3.900 3.900 3.900 0 -0.05(-1.27%)
Apr 19, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Apr 16, 2021 4.000 4.000 4.000 4.000 200 +0.09(+2.30%)
Apr 15, 2021 3.920 3.920 3.910 3.910 300 -0.04(-1.01%)
Apr 14, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 13, 2021 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Apr 08, 2021 4.000 4.000 4.000 0 +0.05(+1.27%)
Apr 07, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 06, 2021 4.000 4.000 4.000 4.000 500 +0.15(+3.90%)
Apr 01, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 30, 2021 3.850 3.850 3.850 0 -0.10(-2.53%)
Mar 29, 2021 3.950 3.950 3.950 3.950 250 +0.00(+0.00%)
Mar 25, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 23, 2021 3.950 3.950 3.950 0 +0.05(+1.28%)
Mar 19, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Mar 18, 2021 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 17, 2021 3.800 3.800 3.750 3.750 423 -0.20(-5.06%)
Mar 16, 2021 3.800 3.950 3.800 3.950 505 -0.05(-1.25%)
Mar 15, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 12, 2021 4.000 4.000 4.000 60 +0.00(+0.00%)
Mar 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 04, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 03, 2021 4.000 4.000 4.000 38 +0.00(+0.00%)
Mar 02, 2021 3.950 4.000 3.950 4.000 737 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.