Indicators

Qualcomm, Inc. (NQ: QCOM )

178.84 -1.26 (-0.70%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.54	126.93	125.35	125.90	7,527,286	+0.84(+0.67%)
May 27, 2021	124.21	126.00	124.19	125.06	7,885,002	+0.51(+0.41%)
May 26, 2021	125.28	125.89	123.73	124.55	7,115,942	-0.62(-0.49%)
May 25, 2021	124.97	125.68	124.28	125.16	7,769,199	+0.79(+0.63%)
May 24, 2021	122.90	125.40	122.90	124.38	8,793,449	+1.36(+1.10%)
May 21, 2021	123.66	124.17	122.11	123.02	9,268,963	-1.10(-0.89%)
May 20, 2021	123.09	124.72	123.02	124.12	9,839,387	+1.84(+1.51%)
May 19, 2021	119.03	122.43	118.33	122.28	8,669,800	+1.65(+1.37%)
May 18, 2021	122.25	122.81	120.52	120.64	9,238,594	-0.83(-0.69%)
May 17, 2021	120.99	121.50	119.51	121.47	6,321,306	-0.33(-0.27%)
May 14, 2021	120.37	122.98	119.61	121.80	10,327,353	+2.84(+2.39%)
May 13, 2021	118.96	120.23	117.79	118.95	11,363,952	+2.33(+2.00%)
May 12, 2021	117.94	118.97	115.74	116.62	14,452,945	-3.51(-2.92%)
May 11, 2021	117.21	120.31	116.76	120.13	12,766,454	-0.53(-0.44%)
May 10, 2021	127.29	127.86	120.55	120.66	20,880,170	-8.34(-6.46%)
May 07, 2021	128.15	129.79	127.54	129.00	7,366,709	+1.73(+1.36%)
May 06, 2021	125.86	127.78	124.55	127.27	8,925,023	+1.26(+1.00%)
May 05, 2021	127.34	127.69	125.50	126.01	6,715,730	+0.50(+0.40%)
May 04, 2021	127.27	127.27	123.92	125.51	12,816,985	-3.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.