Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.890 10.01 9.630 9.930 44,500 +0.05(+0.51%)
May 28, 2020 9.840 10.70 9.800 9.880 153,307 +0.11(+1.13%)
May 27, 2020 9.660 9.805 9.320 9.770 56,032 +0.11(+1.14%)
May 26, 2020 9.400 9.750 9.350 9.660 125,685 +0.39(+4.21%)
May 22, 2020 9.120 9.480 9.030 9.270 128,700 +0.09(+0.98%)
May 21, 2020 9.190 9.450 9.070 9.180 20,658 +0.02(+0.22%)
May 20, 2020 9.210 9.480 9.040 9.160 57,747 +0.12(+1.33%)
May 19, 2020 9.380 9.710 8.820 9.040 135,818 -0.27(-2.90%)
May 18, 2020 9.440 9.650 8.950 9.310 108,471 +0.51(+5.80%)
May 15, 2020 8.900 8.909 8.572 8.800 36,800 -0.05(-0.56%)
May 14, 2020 9.010 9.200 8.510 8.850 146,189 -0.33(-3.59%)
May 13, 2020 9.600 9.725 8.950 9.180 75,657 -0.40(-4.18%)
May 12, 2020 9.860 10.19 9.480 9.580 94,755 -0.27(-2.74%)
May 11, 2020 9.700 10.17 9.646 9.850 101,722 +0.16(+1.65%)
May 08, 2020 9.130 9.990 9.020 9.690 101,800 +0.59(+6.48%)
May 07, 2020 8.860 9.150 8.810 9.100 40,988 +0.29(+3.29%)
May 06, 2020 8.940 9.175 8.650 8.810 79,060 -0.13(-1.45%)
May 05, 2020 8.750 9.176 8.670 8.940 63,237 +0.36(+4.20%)
May 04, 2020 8.650 8.742 8.367 8.580 42,918 -0.15(-1.72%)
May 01, 2020 8.870 8.950 8.400 8.730 65,300 -0.30(-3.32%)
Apr 30, 2020 9.260 9.330 9.020 9.030 50,077 -0.32(-3.42%)
Apr 29, 2020 9.210 9.480 8.976 9.350 69,451 +0.36(+4.00%)
Apr 28, 2020 9.050 9.130 8.700 8.990 74,228 +0.06(+0.67%)
Apr 27, 2020 9.150 9.380 8.670 8.930 122,932 -0.04(-0.45%)
Apr 24, 2020 8.740 8.970 8.520 8.970 55,300 +0.24(+2.75%)
Apr 23, 2020 9.470 9.510 8.600 8.730 151,913 -0.53(-5.72%)
Apr 22, 2020 9.050 9.580 8.840 9.260 166,944 +0.40(+4.51%)
Apr 21, 2020 9.000 9.000 8.597 8.860 87,912 -0.22(-2.42%)
Apr 20, 2020 8.690 9.240 8.371 9.080 158,121 +0.38(+4.37%)
Apr 17, 2020 8.780 8.980 8.360 8.700 136,700 +0.40(+4.82%)
Apr 16, 2020 8.100 8.610 8.010 8.300 175,943 +0.27(+3.36%)
Apr 15, 2020 8.050 8.286 7.930 8.030 106,192 -0.29(-3.49%)
Apr 14, 2020 8.250 8.771 8.080 8.320 186,657 +0.35(+4.39%)
Apr 13, 2020 8.010 8.190 7.765 7.970 41,264 -0.11(-1.36%)
Apr 09, 2020 7.890 8.210 7.612 8.080 90,100 +0.23(+2.93%)
Apr 08, 2020 7.880 8.000 7.620 7.850 98,771 +0.23(+3.02%)
Apr 07, 2020 8.230 8.329 7.500 7.620 112,433 -0.38(-4.75%)
Apr 06, 2020 7.460 8.130 7.170 8.000 165,427 +0.90(+12.68%)
Apr 03, 2020 7.190 7.500 7.000 7.100 47,500 -0.16(-2.20%)
Apr 02, 2020 7.150 7.740 7.150 7.260 113,085 -0.01(-0.14%)
Apr 01, 2020 7.660 7.747 7.100 7.270 310,692 -0.83(-10.25%)
Mar 31, 2020 8.450 8.490 7.900 8.100 119,980 -0.38(-4.48%)
Mar 30, 2020 8.500 8.550 8.060 8.480 70,809 +0.17(+2.05%)
Mar 27, 2020 8.670 8.698 8.080 8.310 85,800 -0.49(-5.57%)
Mar 26, 2020 8.480 8.907 8.422 8.800 92,336 +0.39(+4.64%)
Mar 25, 2020 8.290 8.935 8.120 8.410 116,003 +0.19(+2.31%)
Mar 24, 2020 7.740 8.700 7.740 8.220 201,112 +0.88(+11.99%)
Mar 23, 2020 7.280 7.650 6.780 7.340 182,539 +0.06(+0.82%)
Mar 20, 2020 8.160 8.160 6.640 7.280 250,700 -0.72(-9.00%)
Mar 19, 2020 7.490 8.350 7.300 8.000 185,733 +0.29(+3.76%)
Mar 18, 2020 8.200 8.860 7.210 7.710 217,564 -1.28(-14.24%)
Mar 17, 2020 8.220 9.000 8.070 8.990 189,583 +0.96(+11.96%)
Mar 16, 2020 7.050 9.350 7.050 8.030 211,042 -1.90(-19.13%)
Mar 13, 2020 8.900 9.930 8.665 9.930 229,700 +1.59(+19.06%)
Mar 12, 2020 9.810 10.00 8.170 8.340 365,677 -2.32(-21.76%)
Mar 11, 2020 11.10 11.40 10.10 10.66 254,246 +0.00(+0.00%)
Mar 10, 2020 10.46 10.81 10.01 10.66 160,009 +0.69(+6.92%)
Mar 09, 2020 10.31 10.95 9.390 9.970 420,417 -1.46(-12.77%)
Mar 06, 2020 11.90 11.95 11.28 11.43 106,800 -0.79(-6.46%)
Mar 05, 2020 12.35 12.42 11.96 12.22 156,587 -0.23(-1.85%)
Mar 04, 2020 12.20 12.50 11.66 12.45 154,827 +0.86(+7.42%)
Mar 03, 2020 11.62 12.43 11.27 11.59 259,199 +0.65(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.