Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0125 0.0125 0.0115 0.0124 232,000 -0.00(-10.03%)
May 30, 2018 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+37.60%)
May 29, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+21.95%)
May 25, 2018 0.0082 0.0082 0.0082 0 -0.01(-40.58%)
May 24, 2018 0.0138 0.0138 0.0138 0.0138 2,000 +0.00(+0.00%)
May 23, 2018 0.0075 0.0138 0.0075 0.0138 1,000 +0.00(+38.00%)
May 22, 2018 0.0087 0.0100 0.0075 0.0100 240,200 +0.00(+17.65%)
May 21, 2018 0.0085 0.0085 0.0085 0.0085 17,000 -0.00(-15.00%)
May 18, 2018 0.0120 0.0120 0.0080 0.0100 138,329 -0.00(-16.67%)
May 17, 2018 0.0145 0.0145 0.0120 0.0120 25,000 -0.00(-17.81%)
May 16, 2018 0.0146 0.0146 0.0146 0.0146 699 +0.00(+0.69%)
May 15, 2018 0.0146 0.0146 0.0145 0.0145 20,000 -0.00(-0.68%)
May 14, 2018 0.0146 0.0146 0.0146 0.0146 100 +0.00(+0.69%)
May 11, 2018 0.0174 0.0174 0.0145 0.0145 30,000 +0.00(+0.00%)
May 10, 2018 0.0145 0.0146 0.0145 0.0145 25,100 -0.00(-21.62%)
May 09, 2018 0.0146 0.0204 0.0146 0.0185 110,900 +0.00(+26.71%)
May 08, 2018 0.0200 0.0200 0.0146 0.0146 114,116 -0.00(-0.34%)
May 07, 2018 0.0173 0.0173 0.0146 0.0146 39,600 -0.00(-22.89%)
May 04, 2018 0.0200 0.0200 0.0189 0.0190 122,500 +0.00(+5.56%)
May 03, 2018 0.0140 0.0180 0.0140 0.0180 539,300 -0.00(-2.70%)
May 02, 2018 0.0140 0.0185 0.0140 0.0185 50,100 +0.01(+54.17%)
May 01, 2018 0.0110 0.0184 0.0110 0.0120 25,500 -0.01(-36.17%)
Apr 30, 2018 0.0130 0.0188 0.0130 0.0188 34,200 +0.01(+44.62%)
Apr 27, 2018 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.00%)
Apr 26, 2018 0.0130 0.0130 0.0130 0.0130 3,200 -0.00(-0.76%)
Apr 24, 2018 0.0131 0.0131 0.0131 0 -0.00(-17.61%)
Apr 20, 2018 0.0159 0.0159 0.0159 0 +0.00(+22.31%)
Apr 19, 2018 0.0130 0.0130 0.0130 0.0130 3,333 +0.00(+0.00%)
Apr 18, 2018 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-3.70%)
Apr 17, 2018 0.0135 0.0135 0.0135 0.0135 10,688 -0.01(-27.81%)
Apr 12, 2018 0.0187 0.0187 0.0187 30 +0.01(+43.85%)
Apr 11, 2018 0.0170 0.0170 0.0130 0.0130 49,752 -0.00(-18.75%)
Apr 10, 2018 0.0168 0.0168 0.0160 0.0160 11,000 -0.00(-8.05%)
Apr 05, 2018 0.0174 0.0174 0.0174 0 +0.00(+8.75%)
Apr 04, 2018 0.0160 0.0160 0.0160 0.0160 6,750 +0.00(+0.00%)
Apr 03, 2018 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.88%)
Apr 02, 2018 0.0170 0.0170 0.0170 0.0170 3,500 -0.00(-8.85%)
Mar 29, 2018 0.0186 0.0186 0.0186 0 +0.00(+9.71%)
Mar 26, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 23, 2018 0.0192 0.0192 0.0170 0.0170 21,550 -0.00(-12.37%)
Mar 22, 2018 0.0194 0.0194 0.0194 0.0194 15,000 -0.00(-13.39%)
Mar 21, 2018 0.0170 0.0224 0.0170 0.0224 200 -0.00(-8.20%)
Mar 19, 2018 0.0244 0.0244 0.0244 0 +0.00(+1.24%)
Mar 16, 2018 0.0227 0.0241 0.0180 0.0241 437,930 +0.00(+20.50%)
Mar 15, 2018 0.0168 0.0201 0.0165 0.0200 83,714 -0.00(-8.68%)
Mar 14, 2018 0.0200 0.0219 0.0166 0.0219 129,400 -0.00(-1.57%)
Mar 13, 2018 0.0226 0.0226 0.0204 0.0222 40,100 -0.00(-10.64%)
Mar 12, 2018 0.0206 0.0249 0.0206 0.0249 20,028 +0.00(+9.45%)
Mar 09, 2018 0.0220 0.0249 0.0220 0.0227 47,000 -0.00(-4.41%)
Mar 08, 2018 0.0238 0.0238 0.0166 0.0238 208,611 +0.00(+19.00%)
Mar 07, 2018 0.0200 0.0219 0.0150 0.0200 591,294 -0.00(-1.96%)
Mar 06, 2018 0.0209 0.0216 0.0204 0.0204 35,000 +0.00(+2.00%)
Mar 05, 2018 0.0208 0.0208 0.0200 0.0200 50,900 +0.00(+4.60%)
Mar 02, 2018 0.0225 0.0240 0.0191 0.0191 355,318 -0.01(-23.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.