Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1610 0.1756 0.1610 0.1720 132,300 +0.01(+6.83%)
May 30, 2018 0.1700 0.1700 0.1610 0.1610 90,298 -0.01(-7.84%)
May 29, 2018 0.1747 0.1863 0.1720 0.1747 69,450 -0.02(-11.95%)
May 25, 2018 0.1984 0.1984 0.1984 0 +0.00(+0.71%)
May 24, 2018 0.1841 0.1970 0.1841 0.1970 11,333 +0.00(+2.07%)
May 23, 2018 0.1930 0.1930 0.1930 0.1930 2,500 +0.00(+0.00%)
May 18, 2018 0.1930 0.1930 0.1930 0 -0.01(-3.50%)
May 17, 2018 0.1920 0.2000 0.1920 0.2000 108,978 +0.00(+1.01%)
May 16, 2018 0.1975 0.1980 0.1975 0.1980 15,000 +0.01(+5.04%)
May 15, 2018 0.1890 0.1900 0.1885 0.1885 15,750 -0.02(-8.50%)
May 11, 2018 0.2060 0.2060 0.2060 0 +0.01(+3.00%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.01(+6.95%)
May 08, 2018 0.1910 0.1910 0.1870 0.1870 9,999 -0.01(-6.97%)
May 07, 2018 0.2010 0.2010 0.2010 0.2010 4,000 -0.00(-1.47%)
May 04, 2018 0.1900 0.2050 0.1900 0.2040 48,654 -0.00(-1.92%)
May 03, 2018 0.2081 0.2081 0.2080 0.2080 5,043 -0.00(-0.95%)
May 02, 2018 0.1986 0.2100 0.1985 0.2100 53,320 +0.01(+5.21%)
May 01, 2018 0.2000 0.2034 0.1895 0.1996 36,362 -0.00(-0.20%)
Apr 30, 2018 0.2140 0.2159 0.2000 0.2000 25,900 -0.02(-9.15%)
Apr 27, 2018 0.2300 0.2300 0.2070 0.2202 30,477 -0.01(-2.29%)
Apr 26, 2018 0.2020 0.2293 0.1970 0.2253 40,037 +0.04(+21.85%)
Apr 25, 2018 0.2000 0.2040 0.1810 0.1849 56,849 -0.02(-7.55%)
Apr 24, 2018 0.2667 0.2667 0.1850 0.2000 325,479 -0.07(-25.01%)
Apr 23, 2018 0.2680 0.2680 0.2600 0.2667 16,250 +0.00(+0.00%)
Apr 20, 2018 0.2585 0.2667 0.2585 0.2667 3,900 +0.01(+3.01%)
Apr 19, 2018 0.2589 0.2589 0.2589 0.2589 500 -0.00(-0.42%)
Apr 17, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.59%)
Apr 16, 2018 0.2486 0.2486 0.2486 0.2486 10,000 +0.00(+1.47%)
Apr 13, 2018 0.2251 0.2450 0.2251 0.2450 11,700 +0.04(+22.20%)
Apr 11, 2018 0.2005 0.2005 0.2005 0 -0.02(-7.15%)
Apr 10, 2018 0.2159 0.2159 0.2159 0.2159 21,084 +0.00(+1.85%)
Apr 09, 2018 0.2022 0.2160 0.2022 0.2120 11,426 +0.01(+2.86%)
Apr 06, 2018 0.2090 0.2150 0.2061 0.2061 25,500 -0.01(-3.69%)
Apr 05, 2018 0.2100 0.2140 0.2100 0.2140 17,500 +0.00(+1.42%)
Apr 04, 2018 0.2200 0.2250 0.2110 0.2110 87,797 -0.00(-0.94%)
Apr 03, 2018 0.2200 0.2222 0.2130 0.2130 14,000 -0.01(-3.18%)
Apr 02, 2018 0.2280 0.2280 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.83%)
Mar 28, 2018 0.2265 0.2265 0.2190 0.2264 2,550 -0.00(-1.26%)
Mar 27, 2018 0.2276 0.2293 0.2158 0.2293 28,930 -0.00(-1.16%)
Mar 26, 2018 0.2347 0.2347 0.2320 0.2320 5,280 +0.01(+3.62%)
Mar 23, 2018 0.2239 0.2239 0.2239 0.2239 20,010 -0.01(-4.52%)
Mar 22, 2018 0.2350 0.2350 0.2207 0.2345 17,976 -0.01(-3.32%)
Mar 21, 2018 0.2425 0.2425 0.2425 0.2425 4,924 +0.01(+4.32%)
Mar 20, 2018 0.2237 0.2325 0.2237 0.2325 3,900 +0.00(+0.30%)
Mar 16, 2018 0.2318 0.2318 0.2318 0 +0.00(+0.78%)
Mar 15, 2018 0.2300 0.2300 0.2300 0.2300 2,161 +0.00(+0.00%)
Mar 14, 2018 0.2220 0.2300 0.2220 0.2300 7,100 +0.01(+3.60%)
Mar 13, 2018 0.2521 0.2521 0.2220 0.2220 66,830 -0.03(-11.20%)
Mar 12, 2018 0.2520 0.2614 0.2500 0.2500 42,995 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-2.91%)
Mar 07, 2018 0.2700 0.2700 0.2500 0.2575 19,843 -0.01(-3.34%)
Mar 06, 2018 0.2570 0.2664 0.2540 0.2664 3,240 +0.01(+2.07%)
Mar 05, 2018 0.2638 0.2677 0.2600 0.2610 58,040 -0.00(-0.11%)
Mar 02, 2018 0.2577 0.2613 0.2506 0.2613 2,300 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.