Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 6304 6304 6304 10 -51.55(-0.81%)
May 23, 2018 6355 6355 6355 0 -129.65(-2.00%)
May 18, 2018 6485 6485 6485 0 +192.85(+3.06%)
May 14, 2018 6292 6292 6292 0 +20.95(+0.33%)
May 11, 2018 6271 6271 6271 6271 2 +71.20(+1.15%)
May 08, 2018 6200 6200 6200 0 -250.00(-3.88%)
Apr 27, 2018 6450 6450 6450 0 +231.05(+3.72%)
Apr 26, 2018 6219 6219 6219 6219 5 -104.98(-1.66%)
Apr 24, 2018 6324 6324 6324 0 +10.93(+0.17%)
Apr 20, 2018 6313 6313 6313 0 +145.35(+2.36%)
Apr 10, 2018 6168 6168 6168 0 +46.75(+0.76%)
Apr 09, 2018 6153 6153 6121 6121 3 +98.05(+1.63%)
Apr 03, 2018 6023 6023 6023 0 -77.15(-1.26%)
Mar 26, 2018 6100 6100 6100 0 +65.50(+1.09%)
Mar 23, 2018 6050 6050 6034 6034 3 -15.50(-0.26%)
Mar 22, 2018 6050 6050 6050 6050 1 +50.00(+0.83%)
Mar 21, 2018 6000 6102 6000 6000 4 -3.90(-0.06%)
Mar 20, 2018 6004 6004 6004 6004 3 +115.65(+1.96%)
Mar 14, 2018 5888 5888 5888 0 +14.87(+0.25%)
Mar 13, 2018 5873 5873 5873 5873 2 -201.94(-3.32%)
Mar 12, 2018 6075 6075 6075 6075 14 +252.97(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.