Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4750 0.4800 0.4750 0.4750 87,050 +0.00(+0.00%)
May 29, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 26, 2017 0.4550 0.4750 0.4350 0.4750 101,000 -0.01(-1.04%)
May 25, 2017 0.4650 0.4800 0.4650 0.4800 215,100 +0.01(+2.13%)
May 24, 2017 0.4650 0.4650 0.4350 0.4700 13,000 +0.00(+0.00%)
May 23, 2017 0.4700 0.4700 0.4700 0.4700 1,500 +0.03(+6.82%)
May 19, 2017 0.4500 0.4500 0.4400 0.4400 10,300 -0.04(-8.33%)
May 16, 2017 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 15, 2017 0.4750 0.4750 0.4750 0.4750 2,755 -0.01(-1.04%)
May 12, 2017 0.4450 0.4800 0.4450 0.4800 3,500 +0.00(+0.00%)
May 10, 2017 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 09, 2017 0.4500 0.4700 0.4500 0.4700 2,000 +0.00(+0.00%)
May 03, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 02, 2017 0.4750 0.4750 0.4750 0.4750 9,000 -0.01(-1.04%)
May 01, 2017 0.4750 0.4800 0.4200 0.4800 32,500 +0.01(+1.05%)
Apr 27, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 24, 2017 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Apr 21, 2017 0.4450 0.4800 0.4150 0.4800 134,720 +0.00(+0.00%)
Apr 20, 2017 0.4450 0.4800 0.4400 0.4800 15,000 +0.02(+4.35%)
Apr 19, 2017 0.4800 0.5000 0.4600 0.4600 21,000 -0.02(-4.17%)
Apr 18, 2017 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 17, 2017 0.4400 0.4800 0.4400 0.4800 35,000 +0.01(+1.05%)
Apr 12, 2017 0.4750 0.4750 0.4750 108 -0.01(-2.06%)
Apr 10, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 07, 2017 0.4800 0.4900 0.4800 0.4900 175,000 +0.01(+1.03%)
Apr 04, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 03, 2017 0.4600 0.4900 0.4500 0.4900 75,500 -0.01(-2.00%)
Mar 30, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 29, 2017 0.4900 0.4900 0.4900 0.4900 2,000 -0.02(-3.92%)
Mar 23, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 20, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2017 0.4900 0.5000 0.4900 0.5000 30,655 +0.01(+2.04%)
Mar 16, 2017 0.4250 0.4900 0.4250 0.4900 6,000 +0.03(+6.52%)
Mar 14, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2017 0.4600 0.4600 0.4600 396 +0.00(+0.00%)
Mar 08, 2017 0.4900 0.4900 0.4550 0.4600 10,003 -0.04(-8.00%)
Mar 07, 2017 0.4600 0.5000 0.4600 0.5000 28,500 +0.01(+2.04%)
Mar 06, 2017 0.4700 0.4900 0.4200 0.4900 146,500 -0.01(-1.01%)
Mar 03, 2017 0.5000 0.5100 0.4950 0.4950 16,400 -0.01(-1.00%)
Mar 02, 2017 0.4800 0.5000 0.4800 0.5000 23,500 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.