Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.10 14.18 14.18 14.18 10,700 +0.15(+1.08%)
May 27, 2016 14.06 14.03 14.03 14.03 1,700 -0.04(-0.28%)
May 26, 2016 14.07 14.07 14.07 14.07 2,002 +0.11(+0.77%)
May 25, 2016 14.15 14.15 13.96 13.96 200 -0.05(-0.39%)
May 24, 2016 14.06 14.14 14.00 14.02 946 -0.06(-0.46%)
May 20, 2016 14.05 14.08 14.05 14.08 182 +0.07(+0.50%)
May 19, 2016 13.89 14.14 13.89 14.01 5,251 -0.07(-0.50%)
May 18, 2016 14.14 14.21 14.08 14.08 8,774 -0.10(-0.71%)
May 17, 2016 14.19 14.23 14.18 14.18 1,101 +0.06(+0.42%)
May 16, 2016 14.26 14.26 14.12 14.12 2,118 -0.12(-0.84%)
May 13, 2016 14.23 14.24 14.23 14.24 1,001 -0.01(-0.07%)
May 11, 2016 14.25 14.25 14.25 14.25 13 +0.00(+0.00%)
May 10, 2016 14.14 14.25 14.14 14.25 5,025 -0.01(-0.07%)
May 09, 2016 14.10 14.26 14.10 14.26 2,900 +0.13(+0.89%)
May 06, 2016 14.09 14.20 14.09 14.13 2,600 +0.08(+0.55%)
May 05, 2016 14.04 14.06 14.04 14.06 810 -0.13(-0.94%)
May 04, 2016 14.09 14.19 14.04 14.19 14,572 +0.18(+1.28%)
May 03, 2016 14.01 14.01 14.01 14.01 100 +0.03(+0.21%)
May 02, 2016 13.98 13.98 13.98 13.98 111 -0.09(-0.67%)
Apr 29, 2016 14.10 14.10 14.07 14.07 800 +0.05(+0.32%)
Apr 27, 2016 13.91 14.03 13.91 14.03 16 +0.15(+1.09%)
Apr 26, 2016 13.95 13.95 13.88 13.88 4,692 -0.15(-1.08%)
Apr 25, 2016 14.03 14.03 14.03 14.03 282 +0.06(+0.45%)
Apr 22, 2016 14.03 14.03 13.97 13.97 1,250 -0.06(-0.45%)
Apr 21, 2016 14.03 14.03 14.03 14.03 115 +0.02(+0.11%)
Apr 19, 2016 14.01 14.01 14.01 14.01 300 -0.00(-0.01%)
Apr 18, 2016 14.10 14.10 13.95 14.02 443 -0.01(-0.10%)
Apr 15, 2016 14.03 14.03 14.02 14.03 972 +0.10(+0.71%)
Apr 14, 2016 14.03 14.03 13.93 13.93 2,191 -0.10(-0.71%)
Apr 13, 2016 14.08 14.08 14.02 14.03 3,072 +0.08(+0.57%)
Apr 12, 2016 14.05 14.05 13.95 13.95 3,462 +0.01(+0.06%)
Apr 11, 2016 14.02 14.03 13.94 13.94 4,277 -0.06(-0.41%)
Apr 08, 2016 13.87 14.01 13.87 14.00 7,594 +0.11(+0.79%)
Apr 07, 2016 13.69 14.02 13.69 13.89 11,945 +0.16(+1.17%)
Apr 06, 2016 13.96 13.97 13.73 13.73 4,187 -0.02(-0.15%)
Apr 05, 2016 13.77 13.84 13.75 13.75 7,301 +0.06(+0.44%)
Apr 04, 2016 13.77 13.85 13.69 13.69 9,282 -0.11(-0.78%)
Apr 01, 2016 13.79 13.80 13.79 13.80 2,950 +0.02(+0.16%)
Mar 31, 2016 13.79 13.79 13.66 13.78 2,587 +0.02(+0.15%)
Mar 29, 2016 13.70 13.76 13.76 13.76 1,800 +0.07(+0.48%)
Mar 28, 2016 13.59 13.69 13.59 13.69 1,650 +0.04(+0.29%)
Mar 23, 2016 13.69 13.65 13.65 13.65 2,100 -0.04(-0.29%)
Mar 22, 2016 13.70 13.70 13.69 13.69 201 +0.05(+0.37%)
Mar 18, 2016 13.85 13.85 13.57 13.64 24 -0.10(-0.73%)
Mar 17, 2016 13.81 13.81 13.74 13.74 461 +0.13(+0.98%)
Mar 16, 2016 13.61 13.61 13.61 13.61 220 -0.17(-1.26%)
Mar 15, 2016 13.78 13.78 13.78 13.78 110 +0.23(+1.70%)
Mar 09, 2016 13.55 13.55 13.55 13.55 1,600 -0.02(-0.15%)
Mar 08, 2016 13.71 13.71 13.57 13.57 981 +0.02(+0.15%)
Mar 07, 2016 13.54 13.55 13.54 13.55 1,649 +0.00(+0.00%)
Mar 04, 2016 13.49 13.52 13.52 13.55 4,906 +0.03(+0.19%)
Mar 03, 2016 13.56 13.56 13.46 13.52 6,419 -0.00(-0.01%)
Mar 02, 2016 13.56 13.56 13.49 13.53 3,051 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.