Indicators

Canadian Pacific Railway Limited (NY: CP )

80.63 +0.90 (+1.13%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.47	27.61	27.16	27.23	19,596,062	-0.52(-1.86%)
May 28, 2015	28.70	28.71	27.36	27.75	27,788,014	-1.14(-3.94%)
May 27, 2015	28.77	29.03	28.71	28.88	3,719,704	+0.15(+0.51%)
May 26, 2015	29.28	29.41	28.70	28.74	4,145,588	-0.48(-1.64%)
May 22, 2015	28.92	29.22	29.22	29.22	4,786,486	+0.00(+0.01%)
May 21, 2015	28.54	29.47	28.52	29.22	6,133,828	+0.50(+1.76%)
May 20, 2015	28.88	28.92	28.46	28.71	6,073,049	-0.04(-0.14%)
May 19, 2015	29.15	29.23	28.56	28.75	11,729,360	-0.50(-1.72%)
May 18, 2015	29.55	29.55	29.19	29.26	6,606,990	-0.42(-1.43%)
May 15, 2015	29.40	29.86	29.33	29.68	4,912,545	+0.21(+0.71%)
May 14, 2015	29.40	29.83	28.88	29.47	11,392,661	-0.14(-0.46%)
May 13, 2015	30.27	30.32	29.28	29.61	11,400,893	-0.60(-1.98%)
May 12, 2015	30.93	30.94	30.19	30.21	6,490,640	-0.68(-2.20%)
May 11, 2015	31.18	31.44	30.87	30.88	2,571,038	-0.34(-1.10%)
May 08, 2015	31.61	31.66	31.11	31.23	4,665,079	-0.04(-0.12%)
May 07, 2015	30.81	31.33	30.50	31.26	5,912,130	+0.30(+0.96%)
May 06, 2015	31.43	31.43	30.78	30.96	5,306,921	-0.30(-0.97%)
May 05, 2015	32.39	32.41	31.20	31.27	4,974,897	-1.04(-3.22%)
May 04, 2015	32.42	32.67	32.15	32.31	4,147,397	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.