Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.180 2.270 2.110 2.140 57,831 -0.06(-2.72%)
May 30, 2012 2.410 2.410 2.100 2.200 155,506 +0.09(+4.26%)
May 29, 2012 2.410 2.490 2.100 2.110 158,457 -0.24(-10.21%)
May 25, 2012 2.140 2.640 2.000 2.350 853,071 +0.31(+15.20%)
May 24, 2012 2.340 2.340 2.000 2.040 297,379 -0.26(-11.34%)
May 23, 2012 2.600 3.290 2.250 2.301 2,509,369 +0.65(+39.45%)
May 22, 2012 1.630 1.650 1.450 1.650 20,163 +0.00(+0.00%)
May 21, 2012 1.630 1.700 1.490 1.650 59,182 +0.02(+1.41%)
May 18, 2012 1.910 2.025 1.450 1.627 154,301 -0.29(-15.26%)
May 17, 2012 2.180 2.180 1.900 1.920 81,455 -0.13(-6.34%)
May 16, 2012 2.210 2.210 2.000 2.050 40,717 -0.09(-4.21%)
May 15, 2012 2.110 2.190 2.080 2.140 75,752 +0.06(+2.89%)
May 14, 2012 2.150 2.680 2.050 2.080 300,315 -0.03(-1.43%)
May 11, 2012 2.120 2.130 1.940 2.110 113,829 -0.02(-0.94%)
May 10, 2012 2.230 2.230 2.120 2.130 38,057 -0.02(-0.93%)
May 09, 2012 2.240 2.240 2.150 2.150 43,051 -0.10(-4.44%)
May 08, 2012 2.220 2.310 2.080 2.250 70,285 +0.03(+1.31%)
May 07, 2012 2.240 2.296 2.150 2.221 55,620 -0.02(-0.84%)
May 04, 2012 2.320 2.550 2.200 2.240 81,276 -0.06(-2.61%)
May 03, 2012 2.450 2.600 2.260 2.300 136,244 -0.16(-6.50%)
May 02, 2012 2.650 2.789 2.450 2.460 129,852 -0.18(-6.82%)
May 01, 2012 2.470 2.890 2.440 2.640 585,126 +0.12(+4.83%)
Apr 30, 2012 2.320 2.790 2.210 2.518 278,678 +0.20(+8.55%)
Apr 27, 2012 2.600 2.820 2.280 2.320 521,591 -0.29(-11.11%)
Apr 26, 2012 2.150 3.010 2.140 2.610 1,710,892 +0.46(+21.40%)
Apr 25, 2012 2.000 2.180 1.920 2.150 53,224 +0.13(+6.44%)
Apr 24, 2012 2.050 2.280 1.810 2.020 185,309 -0.02(-0.98%)
Apr 23, 2012 2.130 2.230 1.990 2.040 113,089 -0.16(-7.27%)
Apr 20, 2012 2.230 2.239 2.150 2.200 22,594 -0.03(-1.35%)
Apr 19, 2012 2.150 2.250 2.130 2.230 9,293 +0.01(+0.45%)
Apr 18, 2012 2.240 2.290 2.140 2.220 48,260 -0.04(-1.77%)
Apr 17, 2012 2.200 2.439 2.110 2.260 132,963 +0.13(+6.10%)
Apr 16, 2012 2.200 2.210 2.110 2.130 56,591 -0.08(-3.62%)
Apr 13, 2012 2.285 2.300 2.150 2.210 58,925 -0.09(-3.91%)
Apr 12, 2012 2.400 2.400 2.170 2.300 60,895 -0.03(-1.29%)
Apr 11, 2012 2.500 2.640 2.270 2.330 97,450 -0.11(-4.51%)
Apr 10, 2012 2.240 2.550 2.220 2.440 202,552 +0.25(+11.42%)
Apr 09, 2012 2.200 2.470 2.090 2.190 150,546 -0.11(-4.78%)
Apr 05, 2012 2.920 3.000 2.130 2.300 847,487 -0.83(-26.52%)
Apr 04, 2012 2.080 3.500 2.070 3.130 1,508,700 +1.04(+49.76%)
Apr 03, 2012 2.080 2.160 2.050 2.090 34,600 -0.01(-0.48%)
Apr 02, 2012 2.250 2.250 2.040 2.100 59,543 -0.08(-3.61%)
Mar 30, 2012 2.300 2.390 2.100 2.179 134,337 -0.10(-4.57%)
Mar 29, 2012 2.150 2.590 2.040 2.283 387,274 +0.13(+6.19%)
Mar 28, 2012 2.170 2.170 1.960 2.150 187,895 +0.03(+1.42%)
Mar 27, 2012 2.280 2.450 2.060 2.120 232,971 -0.12(-5.36%)
Mar 26, 2012 3.180 3.180 2.100 2.240 502,278 -0.72(-24.32%)
Mar 23, 2012 2.950 3.750 2.950 2.960 421,400 +0.05(+1.72%)
Mar 22, 2012 3.300 3.300 2.700 2.910 360,591 -0.59(-16.86%)
Mar 21, 2012 3.920 4.200 3.260 3.500 942,567 -0.42(-10.71%)
Mar 20, 2012 2.310 4.580 2.250 3.920 7,553,763 +1.67(+74.22%)
Mar 19, 2012 0.8300 2.800 0.8300 2.250 744,400 +1.41(+167.86%)
Mar 16, 2012 0.8700 0.8700 0.7100 0.8400 3,900 +0.09(+12.00%)
Mar 15, 2012 0.7500 0.8200 0.6500 0.7500 25,850 +0.00(+0.01%)
Mar 14, 2012 0.6700 0.7700 0.5700 0.7499 8,830 +0.05(+7.13%)
Mar 12, 2012 0.7100 0.7000 0.7000 0.7000 17,600 -0.05(-6.68%)
Mar 09, 2012 0.7502 0.7502 0.7500 0.7501 5,204 -0.02(-2.58%)
Mar 08, 2012 0.7300 0.7999 0.7300 0.7700 862 +0.04(+5.48%)
Mar 07, 2012 0.6900 0.7799 0.6900 0.7300 4,467 -0.03(-3.95%)
Mar 06, 2012 0.7500 0.7600 0.7500 0.7600 908 +0.00(+0.00%)
Mar 05, 2012 0.7600 0.7600 0.7600 0.7600 230 +0.00(+0.00%)
Mar 02, 2012 0.7500 0.8060 0.7500 0.7600 2,408 -0.11(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.