Indicators

Qualcomm, Inc. (NQ: QCOM )

181.20 +1.56 (+0.87%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.87	25.13	24.59	24.87	30,379,062	+0.00(+0.00%)
May 27, 2010	24.73	24.90	24.55	24.87	33,608,624	+0.48(+1.95%)
May 26, 2010	25.01	25.25	24.31	24.40	38,073,132	-0.38(-1.52%)
May 25, 2010	24.27	24.81	24.02	24.77	35,849,020	-0.04(-0.17%)
May 24, 2010	24.77	25.15	24.65	24.82	23,458,974	-0.15(-0.61%)
May 21, 2010	24.42	25.24	24.23	24.97	41,159,656	+0.21(+0.84%)
May 20, 2010	24.82	25.21	24.52	24.76	39,629,404	-0.60(-2.36%)
May 19, 2010	25.52	25.67	25.16	25.36	26,663,526	-0.18(-0.71%)
May 18, 2010	25.76	26.06	25.39	25.54	33,238,190	-0.46(-1.75%)
May 17, 2010	26.06	26.23	25.58	26.00	32,138,738	+0.05(+0.17%)
May 14, 2010	26.27	26.47	25.67	25.95	28,392,982	-0.46(-1.74%)
May 13, 2010	26.42	26.91	26.28	26.41	26,399,250	-0.14(-0.52%)
May 12, 2010	26.44	26.71	26.24	26.55	25,307,832	+0.47(+1.81%)
May 11, 2010	26.25	26.38	25.78	26.08	25,163,008	+0.08(+0.29%)
May 10, 2010	25.99	26.31	25.81	26.00	32,702,896	+0.61(+2.38%)
May 07, 2010	25.35	25.64	24.51	25.39	52,341,644	-0.12(-0.46%)
May 06, 2010	25.99	26.18	24.74	25.51	40,511,068	-0.67(-2.56%)
May 05, 2010	26.01	26.36	25.74	26.18	26,435,738	+0.02(+0.09%)
May 04, 2010	26.63	26.65	25.75	26.16	36,206,064	-0.72(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.