Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

30.72 +0.52 (+1.71%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 32.72 32.72 32.72 0 -0.52(-1.55%)
May 27, 2010 32.99 33.23 32.99 33.23 513,700 +3.35(+11.20%)
May 25, 2010 29.89 29.89 29.89 0 -0.97(-3.14%)
May 21, 2010 30.86 30.86 30.86 0 +0.49(+1.61%)
May 20, 2010 29.70 30.37 29.70 30.37 886,000 -1.18(-3.74%)
May 19, 2010 31.34 31.55 31.29 31.55 440,000 -0.45(-1.41%)
May 18, 2010 33.16 33.16 32.00 32.00 223,627 -0.22(-0.68%)
May 17, 2010 32.20 32.22 32.20 32.22 550,000 -2.28(-6.61%)
May 13, 2010 34.50 34.50 34.50 34.50 0 +0.90(+2.68%)
May 11, 2010 33.60 33.60 33.60 33.60 162,000 +0.85(+2.60%)
May 07, 2010 32.75 32.75 32.75 32.75 0 -0.87(-2.59%)
May 06, 2010 34.00 34.30 33.60 33.62 1,974,822 -0.37(-1.09%)
May 04, 2010 33.99 33.99 33.99 33.99 426,616 -1.41(-3.98%)
May 03, 2010 36.25 36.25 35.40 35.40 1,000 -1.60(-4.32%)
Apr 30, 2010 37.00 37.00 37.00 37.00 140 -1.75(-4.52%)
Apr 19, 2010 38.75 38.75 38.75 38.75 0 -2.35(-5.72%)
Apr 14, 2010 41.10 41.10 41.10 41.10 0 +0.65(+1.61%)
Apr 13, 2010 40.45 40.45 40.45 40.45 60,000 +0.44(+1.09%)
Apr 08, 2010 40.01 40.01 40.01 40.01 0 -0.80(-1.97%)
Apr 07, 2010 40.81 40.81 40.81 40.81 693,628 -0.19(-0.45%)
Apr 06, 2010 41.00 41.00 41.00 41.00 100,500 +0.90(+2.24%)
Apr 05, 2010 40.75 40.75 40.10 40.10 1,100 -0.13(-0.34%)
Mar 31, 2010 40.23 40.23 40.23 0 +0.23(+0.59%)
Mar 30, 2010 40.00 40.00 40.00 40.00 250 +1.00(+2.56%)
Mar 25, 2010 39.00 39.00 39.00 39.00 50,000 -0.40(-1.02%)
Mar 18, 2010 39.40 39.40 39.40 39.40 50,000 -0.08(-0.19%)
Mar 16, 2010 39.48 39.48 39.48 39.48 0 +0.21(+0.53%)
Mar 10, 2010 39.27 39.27 39.27 39.27 0 -0.48(-1.21%)
Mar 09, 2010 39.75 39.75 39.75 39.75 70,300 -0.01(-0.03%)
Mar 08, 2010 39.76 39.76 39.76 39.76 160,000 +2.01(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.