Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.89	25.14	24.61	24.89	30,364,082	+0.00(+0.00%)
May 27, 2010	24.74	24.91	24.56	24.89	33,592,052	+0.48(+1.95%)
May 26, 2010	25.02	25.26	24.33	24.41	38,054,360	-0.38(-1.52%)
May 25, 2010	24.29	24.82	24.03	24.79	35,831,344	-0.04(-0.17%)
May 24, 2010	24.78	25.16	24.66	24.83	23,447,408	-0.15(-0.61%)
May 21, 2010	24.43	25.25	24.24	24.98	41,139,364	+0.21(+0.84%)
May 20, 2010	24.83	25.23	24.54	24.77	39,609,864	-0.60(-2.36%)
May 19, 2010	25.53	25.68	25.18	25.37	26,650,380	-0.18(-0.71%)
May 18, 2010	25.77	26.07	25.41	25.55	33,221,802	-0.46(-1.75%)
May 17, 2010	26.07	26.24	25.59	26.01	32,122,892	+0.05(+0.17%)
May 14, 2010	26.28	26.48	25.68	25.96	28,378,984	-0.46(-1.74%)
May 13, 2010	26.43	26.92	26.29	26.42	26,386,234	-0.14(-0.52%)
May 12, 2010	26.45	26.72	26.25	26.56	25,295,354	+0.47(+1.81%)
May 11, 2010	26.26	26.39	25.79	26.09	25,150,602	+0.08(+0.29%)
May 10, 2010	26.00	26.32	25.82	26.01	32,686,772	+0.61(+2.38%)
May 07, 2010	25.36	25.66	24.52	25.41	52,315,836	-0.12(-0.46%)
May 06, 2010	26.01	26.19	24.75	25.52	40,491,092	-0.67(-2.56%)
May 05, 2010	26.03	26.37	25.75	26.20	26,422,704	+0.02(+0.09%)
May 04, 2010	26.64	26.66	25.76	26.17	36,188,212	-0.72(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.