Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.46	22.78	22.24	22.46	32,980,704	-0.30(-1.33%)
May 27, 2010	22.57	22.77	22.33	22.76	27,777,694	+0.74(+3.38%)
May 26, 2010	22.29	22.51	21.95	22.02	38,387,304	+0.05(+0.21%)
May 25, 2010	21.32	21.98	21.18	21.98	31,628	-0.02(-0.07%)
May 24, 2010	22.25	22.35	21.96	21.99	32,081,266	-0.33(-1.50%)
May 21, 2010	21.63	22.42	21.54	22.32	51,890,140	+0.31(+1.41%)
May 20, 2010	22.05	22.48	21.93	22.01	1,298	-1.00(-4.35%)
May 19, 2010	23.07	23.35	22.65	23.01	55,541,108	-0.30(-1.27%)
May 18, 2010	23.81	23.99	23.23	23.31	44,668,000	-0.30(-1.25%)
May 17, 2010	23.74	23.85	23.12	23.61	40,074,692	-0.06(-0.26%)
May 14, 2010	23.67	24.09	23.48	23.67	31,806,828	-0.51(-2.10%)
May 13, 2010	24.45	24.58	24.16	24.18	20,858,870	-0.11(-0.44%)
May 12, 2010	24.07	24.59	24.07	24.28	31,240,288	+0.26(+1.07%)
May 11, 2010	24.21	24.37	23.99	24.02	8,434	-0.07(-0.28%)
May 10, 2010	23.86	24.10	23.73	24.09	37,608,336	+1.31(+5.73%)
May 07, 2010	23.39	23.41	22.46	22.79	63,535,672	-0.51(-2.18%)
May 06, 2010	23.30	24.23	21.58	23.30	50,172	-0.77(-3.19%)
May 05, 2010	24.18	24.38	23.93	24.06	37,493,900	-0.35(-1.43%)
May 04, 2010	24.93	25.04	24.22	24.41	14,795	-0.80(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.