Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.050 7.250 7.000 7.060 146,075 +0.03(+0.43%)
May 28, 2009 6.950 7.100 6.830 7.030 106,287 +0.05(+0.72%)
May 27, 2009 7.050 7.070 6.915 6.980 190,736 -0.12(-1.69%)
May 26, 2009 6.970 7.350 6.960 7.100 169,855 +0.01(+0.14%)
May 22, 2009 7.120 7.170 6.980 7.090 119,621 -0.02(-0.28%)
May 21, 2009 7.230 7.300 7.000 7.110 250,084 -0.16(-2.20%)
May 20, 2009 7.210 7.380 7.060 7.270 107,407 +0.12(+1.68%)
May 19, 2009 6.840 7.150 6.840 7.150 291,577 +0.17(+2.44%)
May 18, 2009 6.780 7.050 6.660 6.980 569,436 +0.05(+0.72%)
May 15, 2009 7.030 7.070 6.820 6.930 73,704 -0.09(-1.28%)
May 14, 2009 6.770 7.240 6.770 7.020 146,971 +0.29(+4.31%)
May 13, 2009 6.790 6.880 6.500 6.730 39,624 -0.16(-2.32%)
May 12, 2009 7.050 7.050 6.600 6.890 31,169 -0.11(-1.57%)
May 11, 2009 7.080 7.130 6.680 7.000 78,531 -0.15(-2.10%)
May 08, 2009 7.220 7.400 6.950 7.150 148,423 -0.01(-0.14%)
May 07, 2009 7.050 7.160 6.910 7.160 67,702 +0.21(+3.02%)
May 06, 2009 6.940 7.100 6.850 6.950 50,204 +0.04(+0.58%)
May 05, 2009 6.860 7.010 6.750 6.910 89,842 +0.00(+0.00%)
May 04, 2009 6.700 7.090 6.650 6.910 200,846 +0.24(+3.60%)
May 01, 2009 6.380 6.900 6.180 6.670 88,753 +0.28(+4.38%)
Apr 30, 2009 6.580 6.580 6.290 6.390 138,469 -0.17(-2.59%)
Apr 29, 2009 6.610 6.730 6.430 6.560 46,324 +0.00(+0.00%)
Apr 28, 2009 6.560 6.705 6.430 6.560 34,293 -0.03(-0.46%)
Apr 27, 2009 6.610 6.758 6.310 6.590 61,102 -0.15(-2.23%)
Apr 24, 2009 6.630 6.970 6.480 6.740 61,758 +0.14(+2.12%)
Apr 23, 2009 6.900 6.900 6.600 6.600 34,869 -0.28(-4.07%)
Apr 22, 2009 6.960 7.010 6.590 6.880 78,606 -0.10(-1.43%)
Apr 21, 2009 6.760 7.000 6.571 6.980 39,807 +0.18(+2.65%)
Apr 20, 2009 6.870 7.190 6.700 6.800 56,156 -0.20(-2.86%)
Apr 17, 2009 6.920 7.030 6.720 7.000 67,305 +0.08(+1.16%)
Apr 16, 2009 6.960 6.960 6.690 6.920 56,282 +0.02(+0.29%)
Apr 15, 2009 6.850 6.960 6.622 6.900 38,786 +0.04(+0.58%)
Apr 14, 2009 6.880 6.980 6.650 6.860 26,375 -0.12(-1.72%)
Apr 13, 2009 6.960 7.140 6.560 6.980 49,829 +0.11(+1.60%)
Apr 09, 2009 6.920 6.980 6.760 6.870 59,969 +0.09(+1.33%)
Apr 08, 2009 6.700 6.780 6.580 6.780 22,020 +0.15(+2.26%)
Apr 07, 2009 6.730 6.850 6.600 6.630 19,620 -0.15(-2.21%)
Apr 06, 2009 6.820 6.830 6.680 6.780 33,726 -0.20(-2.87%)
Apr 03, 2009 6.810 6.980 6.660 6.980 33,555 +0.18(+2.65%)
Apr 02, 2009 6.960 7.420 6.665 6.800 89,615 -0.04(-0.58%)
Apr 01, 2009 6.130 6.840 6.040 6.840 52,561 +0.64(+10.32%)
Mar 31, 2009 5.930 6.320 5.750 6.200 46,883 +0.34(+5.80%)
Mar 30, 2009 5.880 5.910 5.760 5.860 34,549 -0.58(-9.01%)
Mar 26, 2009 6.270 6.450 6.020 6.440 44,628 +0.20(+3.21%)
Mar 25, 2009 6.570 6.570 5.900 6.240 48,676 -0.30(-4.59%)
Mar 24, 2009 6.710 6.760 6.510 6.540 49,345 -0.23(-3.40%)
Mar 23, 2009 6.490 6.780 6.252 6.770 26,590 +0.47(+7.46%)
Mar 20, 2009 6.790 6.790 6.120 6.300 66,139 -0.48(-7.08%)
Mar 19, 2009 6.690 6.790 6.600 6.780 23,628 +0.18(+2.73%)
Mar 18, 2009 6.430 6.710 6.300 6.600 26,478 +0.16(+2.48%)
Mar 17, 2009 6.090 6.440 5.980 6.440 40,732 +0.35(+5.75%)
Mar 16, 2009 6.260 6.430 6.010 6.090 48,854 -0.15(-2.40%)
Mar 13, 2009 6.060 6.280 5.900 6.240 41,977 +0.27(+4.52%)
Mar 12, 2009 5.790 6.010 5.710 5.970 84,425 +0.18(+3.11%)
Mar 11, 2009 5.750 5.880 5.550 5.790 80,461 +0.05(+0.87%)
Mar 10, 2009 5.660 5.910 5.530 5.740 54,813 +0.16(+2.87%)
Mar 09, 2009 5.720 5.749 5.500 5.580 130,993 -0.17(-2.96%)
Mar 06, 2009 5.730 5.750 5.410 5.750 166,888 +0.05(+0.88%)
Mar 05, 2009 6.000 6.130 5.670 5.700 63,402 -0.39(-6.40%)
Mar 04, 2009 6.180 6.290 5.990 6.090 149,095 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.