Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.80	18.21	17.21	18.20	5,661,218	+0.48(+2.69%)
May 28, 2009	17.18	17.88	17.13	17.72	2,325,802	+0.69(+4.06%)
May 27, 2009	17.81	18.07	16.91	17.03	2,983,883	-0.84(-4.70%)
May 26, 2009	16.78	17.93	16.74	17.87	2,869,610	+1.00(+5.93%)
May 22, 2009	17.56	17.60	16.80	16.87	2,344,945	-0.60(-3.46%)
May 21, 2009	16.64	17.54	16.49	17.48	3,639,215	+0.67(+4.00%)
May 20, 2009	19.83	20.07	16.70	16.80	6,947,284	-2.87(-14.58%)
May 19, 2009	19.89	20.28	19.44	19.67	3,262,713	+0.00(+0.00%)
May 18, 2009	18.47	19.71	18.42	19.67	2,394,924	+1.61(+8.88%)
May 15, 2009	18.35	18.55	17.97	18.07	1,783,089	-0.34(-1.82%)
May 14, 2009	17.88	18.60	17.21	18.40	2,898,133	+0.91(+5.22%)
May 13, 2009	18.16	18.49	17.46	17.49	2,350,704	-0.95(-5.14%)
May 12, 2009	18.30	18.70	17.84	18.44	2,302,579	+0.28(+1.55%)
May 11, 2009	18.00	18.53	17.64	18.15	2,343,617	-0.24(-1.31%)
May 08, 2009	17.74	18.40	17.05	18.40	2,770,176	+0.79(+4.46%)
May 07, 2009	19.19	19.19	17.50	17.61	2,338,257	-1.28(-6.79%)
May 06, 2009	18.73	19.07	18.09	18.89	1,868,732	+0.26(+1.37%)
May 05, 2009	18.94	19.15	18.42	18.64	1,852,729	-0.40(-2.12%)
May 04, 2009	18.32	19.07	17.93	19.04	2,553,793	+1.09(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.