Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

162.86 -0.77 (-0.47%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.652 5.856 5.649 5.810 51,243,352 +0.18(+3.23%)
May 29, 2003 5.488 5.723 5.434 5.628 55,119,716 +0.19(+3.54%)
May 28, 2003 5.472 5.546 5.411 5.436 25,631,638 -0.07(-1.20%)
May 27, 2003 5.280 5.508 5.269 5.501 29,474,506 +0.15(+2.82%)
May 23, 2003 5.333 5.384 5.292 5.351 30,032,356 -0.08(-1.44%)
May 22, 2003 5.472 5.541 5.372 5.429 39,485,196 -0.01(-0.11%)
May 21, 2003 5.316 5.498 5.313 5.434 35,028,460 +0.07(+1.37%)
May 20, 2003 5.256 5.408 5.243 5.361 44,702,188 +0.12(+2.28%)
May 19, 2003 5.385 5.418 5.242 5.242 52,616,896 -0.01(-0.10%)
May 16, 2003 5.193 5.377 5.188 5.247 48,526,000 +0.01(+0.23%)
May 15, 2003 5.181 5.276 5.122 5.235 68,440,256 -0.11(-1.98%)
May 14, 2003 5.439 5.463 5.294 5.340 32,518,714 -0.09(-1.69%)
May 13, 2003 5.347 5.456 5.333 5.432 41,152,680 +0.04(+0.80%)
May 12, 2003 5.302 5.406 5.280 5.389 42,085,028 +0.00(+0.03%)
May 09, 2003 5.349 5.410 5.282 5.387 44,458,728 +0.12(+2.37%)
May 08, 2003 5.420 5.444 5.216 5.262 72,021,808 -0.27(-4.85%)
May 07, 2003 5.675 5.714 5.470 5.531 44,966,964 -0.15(-2.71%)
May 06, 2003 5.540 5.709 5.517 5.685 34,092,068 +0.06(+1.08%)
May 05, 2003 5.552 5.709 5.515 5.624 31,687,136 +0.06(+1.15%)
May 02, 2003 5.576 5.585 5.443 5.560 36,669,960 -0.02(-0.31%)
May 01, 2003 5.531 5.638 5.446 5.578 31,722,940 +0.06(+1.04%)
Apr 30, 2003 5.489 5.617 5.458 5.521 37,062,072 -0.00(-0.03%)
Apr 29, 2003 5.436 5.576 5.377 5.522 38,556,312 +0.14(+2.67%)
Apr 28, 2003 5.372 5.446 5.309 5.378 43,848,956 -0.01(-0.19%)
Apr 25, 2003 5.593 5.605 5.323 5.389 58,207,232 -0.26(-4.63%)
Apr 24, 2003 5.784 5.870 5.598 5.650 74,228,664 -0.06(-1.06%)
Apr 23, 2003 5.837 5.853 5.683 5.711 58,180,380 -0.04(-0.69%)
Apr 22, 2003 5.635 5.761 5.623 5.751 47,332,052 +0.06(+1.00%)
Apr 21, 2003 5.720 5.820 5.647 5.694 37,155,624 -0.01(-0.18%)
Apr 17, 2003 5.550 5.746 5.514 5.704 45,464,468 +0.04(+0.67%)
Apr 16, 2003 5.798 5.834 5.649 5.666 34,423,836 -0.06(-1.09%)
Apr 15, 2003 5.671 5.799 5.656 5.728 32,723,720 +0.00(+0.06%)
Apr 14, 2003 5.512 5.766 5.481 5.725 40,111,188 +0.20(+3.70%)
Apr 11, 2003 5.688 5.702 5.432 5.521 26,507,680 -0.07(-1.33%)
Apr 10, 2003 5.552 5.652 5.507 5.595 31,899,074 +0.02(+0.28%)
Apr 09, 2003 5.628 5.671 5.389 5.579 70,233,344 -0.03(-0.56%)
Apr 08, 2003 5.773 5.879 5.574 5.611 69,141,608 -0.31(-5.24%)
Apr 07, 2003 6.201 6.277 5.910 5.921 40,206,184 -0.02(-0.29%)
Apr 04, 2003 6.021 6.035 5.883 5.938 36,124,236 -0.01(-0.09%)
Apr 03, 2003 5.983 6.116 5.888 5.943 56,343,404 +0.02(+0.41%)
Apr 02, 2003 6.286 6.298 5.855 5.919 90,085,808 -0.31(-4.92%)
Apr 01, 2003 6.321 6.345 6.198 6.225 32,898,122 -0.01(-0.14%)
Mar 31, 2003 6.364 6.388 6.230 6.234 35,286,840 -0.26(-4.00%)
Mar 28, 2003 6.494 6.540 6.390 6.494 26,682,150 -0.02(-0.27%)
Mar 27, 2003 6.563 6.582 6.488 6.511 34,920,864 -0.14(-2.16%)
Mar 26, 2003 6.696 6.710 6.606 6.655 26,258,130 -0.06(-0.85%)
Mar 25, 2003 6.598 6.748 6.539 6.712 33,695,348 +0.11(+1.68%)
Mar 24, 2003 6.580 6.719 6.528 6.601 33,526,162 -0.19(-2.78%)
Mar 21, 2003 6.826 6.847 6.719 6.790 43,649,272 +0.10(+1.55%)
Mar 20, 2003 6.573 6.753 6.509 6.686 50,292,464 -0.09(-1.30%)
Mar 19, 2003 6.771 6.811 6.643 6.774 37,201,948 -0.02(-0.33%)
Mar 18, 2003 6.750 6.809 6.634 6.797 35,597,688 +0.04(+0.59%)
Mar 17, 2003 6.385 6.918 6.383 6.757 60,344,108 +0.27(+4.11%)
Mar 14, 2003 6.553 6.566 6.392 6.490 54,216,088 -0.04(-0.56%)
Mar 13, 2003 6.210 6.528 6.191 6.527 62,154,916 +0.45(+7.32%)
Mar 12, 2003 5.929 6.095 5.896 6.082 35,074,604 +0.10(+1.71%)
Mar 11, 2003 5.955 6.056 5.910 5.979 33,615,068 +0.05(+0.85%)
Mar 10, 2003 6.108 6.118 5.891 5.929 39,371,140 -0.16(-2.67%)
Mar 07, 2003 5.957 6.128 5.922 6.092 33,884,176 +0.03(+0.57%)
Mar 06, 2003 6.028 6.121 5.993 6.057 36,457,732 -0.09(-1.44%)
Mar 05, 2003 5.967 6.232 5.967 6.146 49,467,008 +0.18(+3.02%)
Mar 04, 2003 5.870 6.011 5.791 5.966 36,014,228 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.