Net Savings Link Inc (OP: NSAV )

0.0467 USD -0.0046 (-8.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0165 0.0170 0.0140 0.0157 23,397,886 +0.00(+4.67%)
May 27, 2021 0.0165 0.0171 0.0144 0.0150 33,046,384 +0.00(+5.63%)
May 26, 2021 0.0105 0.0170 0.0105 0.0142 59,251,706 +0.00(+30.28%)
May 25, 2021 0.0093 0.0110 0.0093 0.0109 21,970,941 +0.00(+11.22%)
May 24, 2021 0.0110 0.0110 0.0090 0.0098 15,401,437 +0.00(+7.69%)
May 21, 2021 0.0090 0.0100 0.0081 0.0091 25,553,931 -0.00(-8.08%)
May 20, 2021 0.0087 0.0104 0.0080 0.0099 16,823,416 +0.00(+1.02%)
May 19, 2021 0.0110 0.0110 0.0081 0.0098 36,887,767 +0.00(+0.00%)
May 18, 2021 0.0069 0.0118 0.0051 0.0098 63,655,750 +0.00(+60.66%)
May 17, 2021 0.0085 0.0085 0.0058 0.0061 73,775,345 -0.00(-18.67%)
May 14, 2021 0.0076 0.0085 0.0072 0.0075 37,341,166 -0.00(-11.76%)
May 13, 2021 0.0096 0.0099 0.0069 0.0085 52,439,537 -0.00(-11.46%)
May 12, 2021 0.0089 0.0102 0.0073 0.0096 89,171,600 +0.00(+7.87%)
May 11, 2021 0.0103 0.0105 0.0081 0.0089 77,426,042 -0.00(-13.59%)
May 10, 2021 0.0130 0.0130 0.0095 0.0103 66,625,163 -0.00(-10.43%)
May 07, 2021 0.0129 0.0146 0.0110 0.0115 36,986,783 +0.00(+0.00%)
May 06, 2021 0.0130 0.0145 0.0113 0.0115 34,783,114 -0.00(-20.14%)
May 05, 2021 0.0158 0.0162 0.0121 0.0144 54,843,038 -0.00(-7.69%)
May 04, 2021 0.0140 0.0159 0.0140 0.0156 20,205,836 +0.00(+3.31%)
May 03, 2021 0.0155 0.0160 0.0141 0.0151 17,457,625 +0.00(+4.86%)
Apr 30, 2021 0.0135 0.0144 0.0126 0.0144 39,090,300 +0.00(+3.60%)
Apr 29, 2021 0.0146 0.0146 0.0131 0.0139 13,884,759 -0.00(-3.47%)
Apr 28, 2021 0.0130 0.0150 0.0130 0.0144 18,658,602 -0.00(-0.69%)
Apr 27, 2021 0.0148 0.0150 0.0132 0.0145 15,528,239 -0.00(-1.36%)
Apr 26, 2021 0.0155 0.0170 0.0142 0.0147 27,122,516 +0.00(+7.30%)
Apr 23, 2021 0.0150 0.0165 0.0130 0.0137 34,759,300 -0.00(-7.43%)
Apr 22, 2021 0.0200 0.0200 0.0131 0.0148 46,105,956 -0.00(-7.50%)
Apr 21, 2021 0.0160 0.0160 0.0134 0.0160 26,870,703 +0.00(+0.00%)
Apr 20, 2021 0.0187 0.0187 0.0150 0.0160 33,027,841 -0.00(-13.51%)
Apr 19, 2021 0.0210 0.0210 0.0175 0.0185 27,176,575 +0.00(+4.52%)
Apr 16, 2021 0.0170 0.0231 0.0169 0.0177 54,913,100 -0.00(-1.12%)
Apr 15, 2021 0.0198 0.0198 0.0162 0.0179 21,415,478 -0.00(-3.24%)
Apr 14, 2021 0.0176 0.0218 0.0169 0.0185 24,701,184 +0.00(+5.71%)
Apr 13, 2021 0.0175 0.0194 0.0160 0.0175 29,638,659 -0.00(-8.85%)
Apr 12, 2021 0.0200 0.0220 0.0173 0.0192 41,495,703 -0.00(-12.73%)
Apr 09, 2021 0.0235 0.0250 0.0205 0.0220 32,781,500 -0.00(-7.17%)
Apr 08, 2021 0.0240 0.0240 0.0184 0.0237 32,742,191 +0.00(+9.22%)
Apr 07, 2021 0.0210 0.0255 0.0200 0.0217 25,930,980 +0.00(+7.96%)
Apr 06, 2021 0.0250 0.0310 0.0200 0.0201 70,846,287 -0.01(-23.57%)
Apr 05, 2021 0.0237 0.0269 0.0180 0.0263 82,875,450 +0.01(+54.71%)
Apr 01, 2021 0.0123 0.0179 0.0101 0.0170 56,698,700 +0.00(+36.00%)
Mar 31, 2021 0.0185 0.0190 0.0118 0.0125 148,701,188 -0.01(-28.57%)
Mar 30, 2021 0.0180 0.0190 0.0160 0.0175 74,171,719 -0.00(-9.79%)
Mar 29, 2021 0.0269 0.0269 0.0185 0.0194 43,075,728 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0210 0.0180 0.0194 63,562,800 -0.00(-8.49%)
Mar 25, 2021 0.0170 0.0212 0.0100 0.0212 95,035,550 +0.00(+24.71%)
Mar 24, 2021 0.0249 0.0249 0.0169 0.0170 97,329,137 -0.01(-28.57%)
Mar 23, 2021 0.0262 0.0262 0.0180 0.0238 79,630,575 -0.00(-9.16%)
Mar 22, 2021 0.0249 0.0300 0.0249 0.0262 67,968,044 -0.00(-12.67%)
Mar 19, 2021 0.0340 0.0340 0.0285 0.0300 24,682,700 -0.00(-1.64%)
Mar 18, 2021 0.0319 0.0350 0.0288 0.0305 23,680,717 +0.00(+0.66%)
Mar 17, 2021 0.0292 0.0320 0.0280 0.0303 34,397,250 +0.00(+4.48%)
Mar 16, 2021 0.0285 0.0310 0.0267 0.0290 30,559,581 -0.00(-7.35%)
Mar 15, 2021 0.0300 0.0400 0.0251 0.0313 140,634,525 +0.00(+7.93%)
Mar 12, 2021 0.0306 0.0325 0.0251 0.0290 52,572,800 -0.00(-7.35%)
Mar 11, 2021 0.0325 0.0343 0.0300 0.0313 33,287,747 -0.00(-6.85%)
Mar 10, 2021 0.0353 0.0360 0.0320 0.0336 27,334,869 -0.00(-4.00%)
Mar 09, 2021 0.0440 0.0440 0.0330 0.0350 39,161,984 +0.00(+3.55%)
Mar 08, 2021 0.0382 0.0382 0.0301 0.0338 40,870,750 -0.00(-3.15%)
Mar 05, 2021 0.0350 0.0367 0.0249 0.0349 52,228,700 +0.00(+9.06%)
Mar 04, 2021 0.0202 0.0359 0.0174 0.0320 152,842,288 +0.01(+52.38%)
Mar 03, 2021 0.0351 0.0378 0.0200 0.0210 178,514,238 -0.01(-40.68%)
Mar 02, 2021 0.0449 0.0449 0.0285 0.0354 95,523,350 -0.01(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.