Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.120 3.120 2.840 3.050 142,716 +0.09(+3.04%)
May 27, 2022 2.900 2.990 2.830 2.960 111,191 +0.06(+2.07%)
May 26, 2022 3.280 3.280 2.830 2.900 520,704 -0.28(-8.81%)
May 25, 2022 3.080 3.240 3.030 3.180 105,433 +0.08(+2.58%)
May 24, 2022 3.130 3.210 2.900 3.100 134,651 -0.07(-2.36%)
May 23, 2022 3.500 3.500 3.140 3.175 180,292 -0.29(-8.24%)
May 20, 2022 3.700 3.700 3.190 3.460 391,814 -0.14(-3.89%)
May 19, 2022 3.100 3.680 3.080 3.600 509,351 +0.48(+15.38%)
May 18, 2022 2.850 3.210 2.830 3.120 326,623 +0.14(+4.70%)
May 17, 2022 2.930 3.024 2.860 2.980 142,932 +0.15(+5.30%)
May 16, 2022 2.720 2.920 2.600 2.830 166,245 +0.17(+6.39%)
May 13, 2022 2.390 2.720 2.300 2.660 207,720 +0.25(+10.37%)
May 12, 2022 2.110 2.419 2.110 2.410 203,870 +0.27(+12.62%)
May 11, 2022 2.270 2.380 2.100 2.140 227,995 -0.19(-8.15%)
May 10, 2022 2.350 2.412 2.230 2.330 194,424 +0.04(+1.75%)
May 09, 2022 2.520 2.570 2.250 2.290 238,148 -0.28(-10.89%)
May 06, 2022 2.680 2.700 2.520 2.570 146,785 -0.10(-3.75%)
May 05, 2022 2.960 2.960 2.630 2.670 156,179 -0.29(-9.80%)
May 04, 2022 2.890 2.960 2.702 2.960 107,510 +0.10(+3.50%)
May 03, 2022 2.900 2.925 2.780 2.860 100,100 +0.01(+0.35%)
May 02, 2022 2.760 2.850 2.710 2.850 128,537 +0.13(+4.78%)
Apr 29, 2022 2.790 2.890 2.680 2.720 202,085 -0.13(-4.56%)
Apr 28, 2022 2.900 2.900 2.580 2.850 262,183 +0.01(+0.35%)
Apr 27, 2022 2.950 3.010 2.830 2.840 247,992 -0.11(-3.73%)
Apr 26, 2022 3.080 3.140 2.930 2.950 203,502 -0.11(-3.59%)
Apr 25, 2022 2.950 3.090 2.910 3.060 97,006 +0.04(+1.32%)
Apr 22, 2022 3.180 3.180 2.940 3.020 190,858 -0.02(-0.66%)
Apr 21, 2022 3.420 3.470 3.030 3.040 351,076 -0.37(-10.85%)
Apr 20, 2022 3.450 3.470 3.350 3.410 131,370 +0.00(+0.00%)
Apr 19, 2022 3.410 3.580 3.280 3.410 137,834 +0.00(+0.00%)
Apr 18, 2022 3.500 3.530 3.270 3.410 224,026 -0.11(-3.12%)
Apr 14, 2022 3.760 3.780 3.420 3.520 184,320 -0.21(-5.63%)
Apr 13, 2022 3.600 3.800 3.530 3.730 171,513 +0.16(+4.48%)
Apr 12, 2022 3.560 3.680 3.515 3.570 208,469 +0.09(+2.59%)
Apr 11, 2022 3.470 3.630 3.220 3.480 600,429 -0.14(-3.87%)
Apr 08, 2022 3.740 3.740 3.510 3.620 269,214 -0.13(-3.47%)
Apr 07, 2022 3.710 3.780 3.570 3.750 338,155 +0.02(+0.54%)
Apr 06, 2022 3.850 3.870 3.640 3.730 743,504 -0.16(-4.11%)
Apr 05, 2022 4.000 4.050 3.790 3.890 407,655 -0.17(-4.19%)
Apr 04, 2022 3.960 4.090 3.710 4.060 1,673,025 -0.09(-2.17%)
Apr 01, 2022 4.220 4.250 4.000 4.150 4,483,313 -2.53(-37.87%)
Mar 31, 2022 6.870 7.090 6.680 6.680 339,997 -0.18(-2.62%)
Mar 30, 2022 7.060 7.324 6.720 6.860 93,440 -0.28(-3.92%)
Mar 29, 2022 7.330 7.370 7.060 7.140 62,215 -0.01(-0.14%)
Mar 28, 2022 6.870 7.300 6.660 7.150 105,931 +0.33(+4.84%)
Mar 25, 2022 7.050 7.100 6.690 6.820 72,347 -0.26(-3.67%)
Mar 24, 2022 6.940 7.100 6.700 7.080 91,055 +0.18(+2.61%)
Mar 23, 2022 7.120 7.200 6.800 6.900 123,467 -0.28(-3.90%)
Mar 22, 2022 7.110 7.400 7.050 7.180 189,524 +0.13(+1.84%)
Mar 21, 2022 7.260 7.370 6.970 7.050 106,121 +0.00(+0.00%)
Mar 18, 2022 6.410 7.255 6.410 7.050 252,264 +0.64(+9.98%)
Mar 17, 2022 6.000 6.490 6.000 6.410 119,308 +0.51(+8.64%)
Mar 16, 2022 5.640 5.940 5.498 5.900 73,066 +0.52(+9.67%)
Mar 15, 2022 5.480 5.533 5.200 5.380 68,330 +0.15(+2.87%)
Mar 14, 2022 5.300 5.779 5.120 5.230 79,190 -0.08(-1.51%)
Mar 11, 2022 5.660 5.660 5.220 5.310 52,977 -0.23(-4.15%)
Mar 10, 2022 5.530 5.635 5.152 5.540 46,886 -0.01(-0.18%)
Mar 09, 2022 5.280 5.680 5.280 5.550 145,050 +0.51(+10.12%)
Mar 08, 2022 5.110 5.280 4.700 5.040 190,432 -0.08(-1.56%)
Mar 07, 2022 6.050 6.106 5.050 5.120 294,501 -0.97(-15.93%)
Mar 04, 2022 6.220 6.315 6.050 6.090 54,218 -0.10(-1.62%)
Mar 03, 2022 6.170 6.280 6.080 6.190 51,102 +0.06(+0.98%)
Mar 02, 2022 6.180 6.230 6.005 6.130 26,709 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.