Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3283 3298 3272 3280 0 -7.65(-0.23%)
Apr 25, 2024 3270 3290 3249 3288 0 -5.38(-0.16%)
Apr 24, 2024 3295 3308 3283 3293 0 +20.41(+0.62%)
Apr 23, 2024 3258 3273 3250 3273 0 +47.55(+1.47%)
Apr 22, 2024 3184 3239 3177 3225 0 +48.66(+1.53%)
Apr 21, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 20, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 19, 2024 3188 3196 3153 3177 0 -11.15(-0.35%)
Apr 18, 2024 3165 3197 3160 3188 0 +32.97(+1.05%)
Apr 17, 2024 3149 3167 3142 3155 0 +9.93(+0.32%)
Apr 16, 2024 3171 3180 3136 3145 0 -38.85(-1.22%)
Apr 15, 2024 3191 3196 3175 3184 0 -33.30(-1.04%)
Apr 14, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 13, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 12, 2024 3230 3231 3216 3217 0 -10.70(-0.33%)
Apr 11, 2024 3209 3232 3206 3228 0 -9.91(-0.31%)
Apr 10, 2024 3229 3248 3221 3238 0 +0.00(+0.00%)
Apr 09, 2024 3229 3248 3221 3238 0 +21.53(+0.67%)
Apr 08, 2024 3218 3224 3210 3216 0 -2.27(-0.07%)
Apr 07, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 06, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 05, 2024 3217 3218 3198 3218 0 -16.75(-0.52%)
Apr 04, 2024 3239 3255 3232 3235 0 +12.35(+0.38%)
Apr 03, 2024 3233 3234 3209 3223 0 -25.06(-0.77%)
Apr 02, 2024 3234 3253 3230 3248 0 +12.83(+0.40%)
Apr 01, 2024 3231 3251 3222 3235 0 +10.88(+0.34%)
Mar 31, 2024 3249 3260 3224 3224 0 +0.00(+0.00%)
Mar 30, 2024 3249 3260 3224 3224 0 +0.00(+0.00%)
Mar 29, 2024 3249 3260 3224 3224 0 +0.00(+0.00%)
Mar 28, 2024 3249 3260 3224 3224 0 -27.70(-0.85%)
Mar 27, 2024 3246 3263 3242 3252 0 +18.38(+0.57%)
Mar 26, 2024 3203 3243 3199 3233 0 +35.23(+1.10%)
Mar 25, 2024 3217 3221 3198 3198 0 -19.87(-0.62%)
Mar 24, 2024 3221 3223 3205 3218 0 +0.00(+0.00%)
Mar 23, 2024 3221 3223 3205 3218 0 +0.00(+0.00%)
Mar 22, 2024 3221 3223 3205 3218 0 -2.40(-0.07%)
Mar 21, 2024 3198 3229 3192 3220 0 +42.89(+1.35%)
Mar 20, 2024 3181 3188 3174 3177 0 +3.93(+0.12%)
Mar 19, 2024 3174 3179 3165 3174 0 +1.62(+0.05%)
Mar 18, 2024 3172 3176 3166 3172 0 -1.03(-0.03%)
Mar 17, 2024 3161 3181 3155 3173 0 +0.00(+0.00%)
Mar 16, 2024 3161 3181 3155 3173 0 +0.00(+0.00%)
Mar 15, 2024 3161 3181 3155 3173 0 -13.44(-0.42%)
Mar 14, 2024 3167 3190 3163 3186 0 +25.68(+0.81%)
Mar 13, 2024 3151 3169 3145 3161 0 +19.25(+0.61%)
Mar 12, 2024 3145 3154 3138 3141 0 +3.05(+0.10%)
Mar 11, 2024 3149 3149 3134 3138 0 -8.67(-0.28%)
Mar 10, 2024 3147 3157 3143 3147 0 +0.00(+0.00%)
Mar 09, 2024 3147 3157 3143 3147 0 +0.00(+0.00%)
Mar 08, 2024 3147 3157 3143 3147 0 +13.31(+0.42%)
Mar 07, 2024 3142 3149 3126 3134 0 -2.36(-0.08%)
Mar 06, 2024 3117 3151 3114 3136 0 +29.04(+0.93%)
Mar 05, 2024 3128 3134 3101 3107 0 -15.11(-0.48%)
Mar 04, 2024 3136 3147 3120 3122 0 -13.55(-0.43%)
Mar 03, 2024 3151 3154 3126 3136 0 +0.00(+0.00%)
Mar 02, 2024 3151 3154 3126 3136 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.