Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 21, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 08, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 02, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 01, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 30, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0850 0.0850 0.0850 20,999 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 51,000 -0.02(-19.05%)
Apr 11, 2019 0.0900 0.1050 0.0900 0.1050 75,000 +0.02(+31.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Mar 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.