Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 19, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 17, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 12, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 10, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 09, 2017 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
May 03, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 02, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+12.50%)
May 01, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Apr 28, 2017 0.1050 0.1050 0.1050 0.1050 1,720 -0.04(-27.59%)
Apr 27, 2017 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Apr 25, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2017 0.1400 0.1400 0.1100 0.1200 120,000 -0.03(-20.00%)
Apr 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 18, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 17, 2017 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
Apr 12, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 07, 2017 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 06, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.03(+23.08%)
Apr 04, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 03, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 20, 2017 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Mar 09, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 08, 2017 0.1500 0.1500 0.1500 0.1500 90,000 +0.01(+3.45%)
Mar 07, 2017 0.1450 0.1450 0.1450 0.1450 10,000 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.