Indicators

Seabridge Gold (TSX: SEA )

20.55 +0.99 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.93	20.57	19.93	20.55	85,561	+0.99(+5.06%)
May 16, 2024	20.25	20.25	19.43	19.56	75,130	-0.76(-3.74%)
May 15, 2024	20.84	20.85	20.26	20.32	51,548	-0.33(-1.60%)
May 14, 2024	20.81	20.81	20.15	20.65	50,171	-0.17(-0.82%)
May 13, 2024	20.86	21.15	20.63	20.82	96,269	-0.04(-0.19%)
May 10, 2024	21.25	21.25	20.75	20.86	101,060	-0.12(-0.57%)
May 09, 2024	20.76	21.06	20.64	20.98	140,780	+0.45(+2.19%)
May 08, 2024	20.51	20.73	20.32	20.53	45,405	-0.19(-0.92%)
May 07, 2024	20.73	20.77	20.44	20.72	74,716	-0.02(-0.10%)
May 06, 2024	20.56	21.00	20.56	20.74	41,510	+0.42(+2.07%)
May 03, 2024	20.58	20.71	20.16	20.32	115,221	-0.24(-1.17%)
May 02, 2024	20.58	20.78	20.39	20.56	130,165	-0.29(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.