Indicators

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.210	9.300	9.030	9.150	46,405	+0.03(+0.33%)
May 30, 2018	9.160	9.220	9.020	9.120	70,251	-0.03(-0.33%)
May 29, 2018	9.500	9.500	9.150	9.150	51,721	-0.26(-2.76%)
May 28, 2018	9.350	9.500	9.160	9.410	51,024	+0.21(+2.28%)
May 25, 2018	9.250	9.310	9.180	9.200	42,464	-0.06(-0.65%)
May 24, 2018	9.250	9.350	9.240	9.260	49,496	+0.01(+0.11%)
May 23, 2018	9.230	9.280	9.100	9.250	38,670	+0.14(+1.54%)
May 22, 2018	9.030	9.200	9.030	9.110	56,728	-0.04(-0.44%)
May 18, 2018		9.150	9.150	9.150	0	-0.20(-2.14%)
May 17, 2018	9.500	9.500	9.250	9.350	59,675	-0.13(-1.37%)
May 16, 2018	9.700	9.800	9.450	9.480	104,387	-0.04(-0.42%)
May 15, 2018	9.420	9.520	9.400	9.520	62,079	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.