Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.990 2.990 2.760 2.910 225,130 +0.02(+0.69%)
May 30, 2016 2.580 2.990 2.580 2.890 158,570 +0.33(+12.89%)
May 27, 2016 2.580 2.680 2.560 2.560 190,184 +0.00(+0.00%)
May 26, 2016 2.390 2.580 2.390 2.560 144,611 +0.19(+8.02%)
May 25, 2016 2.370 2.400 2.350 2.370 55,890 +0.04(+1.72%)
May 24, 2016 2.300 2.410 2.280 2.330 87,959 +0.01(+0.43%)
May 20, 2016 2.320 2.320 2.320 0 +0.01(+0.43%)
May 19, 2016 2.220 2.320 2.220 2.310 84,075 +0.05(+2.21%)
May 18, 2016 2.300 2.320 2.250 2.260 72,000 -0.03(-1.31%)
May 17, 2016 2.310 2.310 2.250 2.290 126,155 +0.04(+1.78%)
May 16, 2016 2.380 2.380 2.250 2.250 86,773 -0.01(-0.44%)
May 13, 2016 2.200 2.400 2.200 2.260 82,615 +0.08(+3.67%)
May 12, 2016 2.130 2.210 2.120 2.180 41,076 +0.03(+1.40%)
May 11, 2016 2.290 2.290 2.120 2.150 87,140 -0.07(-3.15%)
May 10, 2016 2.430 2.470 2.070 2.220 178,721 -0.19(-7.88%)
May 09, 2016 2.370 2.500 2.360 2.410 420,341 +0.11(+4.78%)
May 06, 2016 2.150 2.320 2.100 2.300 299,529 +0.18(+8.49%)
May 05, 2016 2.020 2.240 1.990 2.120 242,925 +0.13(+6.53%)
May 04, 2016 1.760 1.990 1.760 1.990 202,604 +0.20(+11.17%)
May 03, 2016 1.760 1.810 1.730 1.790 53,639 +0.00(+0.00%)
May 02, 2016 1.790 1.810 1.790 1.790 72,014 -0.01(-0.56%)
Apr 29, 2016 1.790 1.840 1.780 1.800 85,408 +0.00(+0.00%)
Apr 28, 2016 1.750 1.820 1.710 1.800 74,645 +0.07(+4.05%)
Apr 27, 2016 1.710 1.730 1.700 1.730 131,800 +0.02(+1.17%)
Apr 26, 2016 1.730 1.730 1.660 1.710 111,110 +0.04(+2.40%)
Apr 25, 2016 1.720 1.750 1.670 1.670 178,545 -0.05(-2.91%)
Apr 22, 2016 1.730 1.750 1.700 1.720 18,725 -0.01(-0.58%)
Apr 21, 2016 1.670 1.740 1.660 1.730 73,081 +0.07(+4.22%)
Apr 20, 2016 1.640 1.720 1.640 1.660 73,294 +0.02(+1.22%)
Apr 19, 2016 1.750 1.750 1.640 1.640 209,568 +0.00(+0.00%)
Apr 18, 2016 1.600 1.700 1.600 1.640 219,509 +0.07(+4.46%)
Apr 15, 2016 1.540 1.650 1.540 1.570 108,441 +0.02(+1.29%)
Apr 14, 2016 1.530 1.610 1.520 1.550 122,785 +0.02(+1.31%)
Apr 13, 2016 1.630 1.630 1.530 1.530 56,095 -0.04(-2.55%)
Apr 12, 2016 1.680 1.750 1.540 1.570 141,673 -0.06(-3.68%)
Apr 11, 2016 1.800 1.870 1.600 1.630 92,543 -0.20(-10.93%)
Apr 08, 2016 1.800 1.840 1.800 1.830 73,567 +0.07(+3.98%)
Apr 07, 2016 1.720 1.760 1.700 1.760 60,186 +0.09(+5.39%)
Apr 06, 2016 1.610 1.670 1.600 1.670 79,940 +0.07(+4.37%)
Apr 05, 2016 1.600 1.620 1.600 1.600 42,249 -0.01(-0.62%)
Apr 04, 2016 1.600 1.610 1.570 1.610 13,733 +0.01(+0.63%)
Apr 01, 2016 1.610 1.610 1.550 1.600 25,500 -0.02(-1.23%)
Mar 31, 2016 1.600 1.620 1.580 1.620 49,798 +0.02(+1.25%)
Mar 30, 2016 1.660 1.660 1.500 1.600 114,250 +0.01(+0.63%)
Mar 29, 2016 1.570 1.590 1.550 1.590 10,800 +0.04(+2.58%)
Mar 28, 2016 1.570 1.600 1.550 1.550 12,842 -0.09(-5.49%)
Mar 24, 2016 1.640 1.640 1.640 0 -0.04(-2.38%)
Mar 23, 2016 1.670 1.680 1.580 1.680 31,096 +0.00(+0.00%)
Mar 22, 2016 1.630 1.690 1.630 1.680 32,425 +0.08(+5.00%)
Mar 21, 2016 1.610 1.670 1.570 1.600 30,418 -0.02(-1.23%)
Mar 18, 2016 1.610 1.750 1.600 1.620 42,313 +0.08(+5.19%)
Mar 17, 2016 1.610 1.650 1.530 1.540 59,895 -0.11(-6.67%)
Mar 16, 2016 1.680 1.700 1.580 1.650 22,395 +0.07(+4.43%)
Mar 15, 2016 1.720 1.720 1.510 1.580 76,485 -0.14(-8.14%)
Mar 14, 2016 1.750 1.800 1.710 1.720 56,657 -0.03(-1.71%)
Mar 11, 2016 1.650 1.770 1.650 1.750 200,689 +0.15(+9.37%)
Mar 10, 2016 1.450 1.630 1.430 1.600 228,922 +0.15(+10.34%)
Mar 09, 2016 1.350 1.450 1.350 1.450 128,588 +0.10(+7.41%)
Mar 08, 2016 1.260 1.370 1.250 1.350 110,753 +0.12(+9.76%)
Mar 07, 2016 1.300 1.300 1.180 1.230 178,850 -0.06(-4.65%)
Mar 04, 2016 1.150 1.390 1.140 1.290 816,110 +0.15(+13.16%)
Mar 03, 2016 1.120 1.150 1.120 1.140 23,200 -0.01(-0.87%)
Mar 02, 2016 1.140 1.150 1.120 1.150 49,200 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.