Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7100 0.7500 0.7100 0.7400 122,369 +0.04(+5.71%)
May 29, 2014 0.7100 0.7200 0.7000 0.7000 42,445 -0.01(-1.41%)
May 28, 2014 0.6800 0.7100 0.6800 0.7100 51,272 +0.02(+2.90%)
May 27, 2014 0.7100 0.7100 0.6700 0.6900 229,195 -0.05(-6.76%)
May 26, 2014 0.7300 0.7400 0.7300 0.7400 4,100 +0.01(+1.37%)
May 23, 2014 0.7300 0.7300 0.7100 0.7300 16,379 +0.01(+1.39%)
May 22, 2014 0.7200 0.7400 0.7200 0.7200 26,500 +0.00(+0.00%)
May 21, 2014 0.7400 0.7400 0.6900 0.7200 70,578 +0.00(+0.00%)
May 20, 2014 0.7200 0.7200 0.7200 0.7200 43,267 -0.01(-1.37%)
May 16, 2014 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 15, 2014 0.7600 0.7700 0.7600 0.7600 14,900 +0.01(+1.33%)
May 14, 2014 0.7400 0.7700 0.7400 0.7500 68,340 +0.01(+1.35%)
May 13, 2014 0.7500 0.7500 0.7300 0.7400 34,800 +0.00(+0.00%)
May 12, 2014 0.7500 0.7700 0.7400 0.7400 65,606 +0.01(+1.37%)
May 09, 2014 0.7400 0.7500 0.7300 0.7300 42,550 -0.02(-2.67%)
May 08, 2014 0.7400 0.7600 0.7300 0.7500 78,500 +0.02(+2.74%)
May 07, 2014 0.7600 0.7900 0.7300 0.7300 96,238 -0.02(-2.67%)
May 06, 2014 0.7800 0.7900 0.7500 0.7500 88,500 -0.02(-2.60%)
May 05, 2014 0.8100 0.8100 0.7500 0.7700 77,550 -0.02(-2.53%)
May 02, 2014 0.7800 0.8000 0.7800 0.7900 84,200 +0.02(+2.60%)
May 01, 2014 0.7900 0.7900 0.7600 0.7700 112,903 -0.04(-4.94%)
Apr 30, 2014 0.7900 0.8200 0.7900 0.8100 140,594 +0.02(+2.53%)
Apr 29, 2014 0.8000 0.8200 0.7900 0.7900 91,118 -0.03(-3.66%)
Apr 28, 2014 0.8000 0.8300 0.7700 0.8200 280,624 -0.05(-5.75%)
Apr 25, 2014 0.8800 0.9300 0.8700 0.8700 90,350 -0.03(-3.33%)
Apr 24, 2014 0.8400 0.9100 0.8400 0.9000 275,130 +0.04(+4.65%)
Apr 23, 2014 0.8400 0.8700 0.8400 0.8600 73,000 +0.03(+3.61%)
Apr 22, 2014 0.8400 0.8400 0.8000 0.8300 92,700 +0.00(+0.00%)
Apr 21, 2014 0.8500 0.8500 0.8200 0.8300 18,900 -0.02(-2.35%)
Apr 17, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Apr 16, 2014 0.8300 0.8600 0.8000 0.8300 87,900 +0.01(+1.22%)
Apr 15, 2014 0.8600 0.8700 0.7800 0.8200 231,430 -0.06(-6.82%)
Apr 14, 2014 0.8800 0.8900 0.8500 0.8800 114,917 +0.00(+0.00%)
Apr 11, 2014 0.9200 0.9200 0.8800 0.8800 96,100 -0.04(-4.35%)
Apr 10, 2014 0.9300 0.9500 0.9200 0.9200 26,900 +0.00(+0.00%)
Apr 09, 2014 0.9100 0.9200 0.9000 0.9200 27,213 +0.02(+2.22%)
Apr 08, 2014 0.9100 0.9400 0.9000 0.9000 74,000 +0.02(+2.27%)
Apr 07, 2014 0.9400 0.9400 0.8800 0.8800 84,190 -0.05(-5.38%)
Apr 04, 2014 0.9300 0.9500 0.9100 0.9300 164,639 +0.04(+4.49%)
Apr 03, 2014 0.9000 0.9000 0.8700 0.8900 70,214 -0.01(-1.11%)
Apr 02, 2014 0.9000 0.9000 0.8900 0.9000 36,893 +0.01(+1.12%)
Apr 01, 2014 0.8800 0.9000 0.8800 0.8900 40,350 +0.02(+2.30%)
Mar 31, 2014 0.9100 0.9300 0.8700 0.8700 127,025 -0.05(-5.43%)
Mar 28, 2014 0.8600 0.9200 0.8600 0.9200 45,260 +0.06(+6.98%)
Mar 27, 2014 0.8600 0.8900 0.8300 0.8600 117,618 +0.00(+0.00%)
Mar 26, 2014 0.9200 0.9200 0.8500 0.8600 194,948 -0.04(-4.44%)
Mar 25, 2014 0.9400 0.9500 0.9000 0.9000 73,458 +0.00(+0.00%)
Mar 24, 2014 0.9000 0.9100 0.8800 0.9000 264,400 -0.04(-4.26%)
Mar 21, 2014 0.9500 0.9700 0.9300 0.9400 104,699 -0.01(-1.05%)
Mar 20, 2014 0.9200 0.9600 0.9000 0.9500 221,175 -0.01(-1.04%)
Mar 19, 2014 0.9900 0.9900 0.9500 0.9600 51,020 -0.04(-4.00%)
Mar 18, 2014 0.9800 1.000 0.9400 1.000 113,674 +0.01(+1.01%)
Mar 17, 2014 1.050 1.050 0.9800 0.9900 122,410 -0.08(-7.48%)
Mar 14, 2014 1.050 1.090 1.040 1.070 228,895 +0.04(+3.88%)
Mar 13, 2014 1.060 1.060 1.030 1.030 123,760 -0.01(-0.96%)
Mar 12, 2014 1.040 1.060 1.015 1.040 114,718 +0.01(+0.97%)
Mar 11, 2014 1.050 1.070 1.010 1.030 137,565 -0.02(-1.90%)
Mar 10, 2014 1.050 1.070 1.040 1.050 284,755 +0.01(+0.96%)
Mar 07, 2014 1.000 1.040 1.000 1.040 97,326 +0.01(+0.97%)
Mar 06, 2014 1.030 1.040 1.000 1.030 264,622 -0.01(-0.96%)
Mar 05, 2014 1.020 1.060 1.020 1.040 217,625 +0.05(+5.05%)
Mar 04, 2014 1.010 1.030 0.9900 0.9900 211,727 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.