Indicators

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.57	11.65	11.49	11.61	14,174,639	+0.05(+0.40%)
May 27, 2004	11.60	11.64	11.48	11.57	24,049,620	+0.04(+0.35%)
May 26, 2004	11.55	11.59	11.46	11.53	21,355,944	-0.06(-0.49%)
May 25, 2004	11.35	11.62	11.28	11.58	33,689,852	+0.23(+2.06%)
May 24, 2004	11.36	11.47	11.32	11.35	23,790,328	+0.03(+0.23%)
May 21, 2004	11.21	11.32	11.17	11.32	22,073,468	+0.21(+1.87%)
May 20, 2004	11.05	11.22	11.03	11.12	20,835,920	+0.11(+1.01%)
May 19, 2004	11.20	11.32	10.99	11.01	32,750,286	-0.08(-0.72%)
May 18, 2004	10.94	11.12	10.92	11.09	19,648,034	+0.25(+2.33%)
May 17, 2004	10.77	10.94	10.70	10.83	25,297,562	-0.19(-1.71%)
May 14, 2004	11.19	11.29	11.00	11.02	23,588,498	-0.14(-1.27%)
May 13, 2004	10.96	11.18	10.96	11.16	27,874,874	+0.10(+0.89%)
May 12, 2004	11.17	11.21	10.79	11.07	50,406,000	-0.14(-1.27%)
May 11, 2004	11.07	11.29	11.06	11.21	28,006,830	+0.19(+1.71%)
May 10, 2004	10.81	11.07	10.78	11.02	33,191,194	+0.07(+0.60%)
May 07, 2004	11.01	11.16	10.94	10.95	23,837,972	-0.11(-1.03%)
May 06, 2004	11.15	11.19	10.95	11.07	21,150,648	-0.19(-1.69%)
May 05, 2004	11.15	11.33	11.06	11.26	20,555,262	+0.06(+0.56%)
May 04, 2004	11.03	11.41	11.00	11.20	26,983,528	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.