Indicators

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.230	9.370	9.210	9.300	227,725	+0.08(+0.87%)
May 15, 2024	9.350	9.440	9.195	9.220	192,966	-0.07(-0.75%)
May 14, 2024	9.350	9.410	9.190	9.290	252,370	+0.01(+0.11%)
May 13, 2024	9.100	9.400	9.100	9.280	342,621	+0.17(+1.87%)
May 10, 2024	9.110	9.170	9.040	9.110	330,328	-0.03(-0.33%)
May 09, 2024	9.250	9.270	9.020	9.140	400,181	-0.07(-0.76%)
May 08, 2024	9.320	9.360	9.091	9.210	335,991	-0.21(-2.23%)
May 07, 2024	9.330	9.480	9.290	9.420	352,047	+0.05(+0.53%)
May 06, 2024	9.190	9.550	9.190	9.370	627,607	+0.24(+2.63%)
May 03, 2024	9.190	9.490	8.750	9.130	1,091,323	+0.03(+0.33%)
May 02, 2024	8.270	9.155	7.900	9.100	3,554,988	-0.70(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.