Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp WT (NQ: DKDCW )

0.0348 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1136 40 -0.01(-4.70%)
May 20, 2022 0.1192 0 -0.00(-0.67%)
May 13, 2022 0.1200 0 -0.00(-2.12%)
May 12, 2022 0.1299 0.1301 0.1226 0.1226 5,600 -0.02(-12.37%)
May 10, 2022 0.1399 0 -0.03(-16.08%)
May 06, 2022 0.1667 0 -0.00(-1.36%)
May 05, 2022 0.1200 0.1690 0.1200 0.1690 20,300 +0.01(+4.77%)
May 04, 2022 0.1699 0.1699 0.1613 0.1613 450 +0.01(+7.61%)
May 03, 2022 0.1499 0.1500 0.1201 0.1499 6,349 +0.00(+0.07%)
May 02, 2022 0.1497 0.1512 0.1390 0.1498 52,934 +0.01(+7.00%)
Apr 29, 2022 0.1400 0.1400 0.1400 0.1400 20,200 +0.00(+0.07%)
Apr 28, 2022 0.1382 0.1399 0.1137 0.1399 2,468 -0.00(-2.98%)
Apr 27, 2022 0.1122 0.1449 0.1116 0.1442 24,860 -0.01(-6.97%)
Apr 26, 2022 0.1549 0.1550 0.1549 0.1550 5,500 +0.01(+4.87%)
Apr 25, 2022 0.1499 0.1500 0.1125 0.1478 81,523 -0.00(-1.47%)
Apr 22, 2022 0.1115 0.1500 0.1115 0.1500 47,058 +0.04(+36.24%)
Apr 21, 2022 0.1442 0.1499 0.1011 0.1101 4,200 -0.03(-23.54%)
Apr 20, 2022 0.1350 0.1492 0.1350 0.1440 42,857 -0.01(-7.04%)
Apr 18, 2022 0.1549 0 +0.01(+10.01%)
Apr 14, 2022 0.1408 0.1408 0.1408 0.1408 4,401 +0.00(+0.07%)
Apr 13, 2022 0.1400 0.1407 0.1399 0.1407 1,501 -0.02(-10.27%)
Apr 12, 2022 0.1500 0.1568 0.1500 0.1568 2,400 -0.00(-0.76%)
Apr 11, 2022 0.1580 0.1580 0.1580 0.1580 620 -0.00(-1.19%)
Apr 08, 2022 0.1578 0.1599 0.1400 0.1599 16,360 -0.01(-3.62%)
Apr 07, 2022 0.1650 0.1659 0.1650 0.1659 500 +0.01(+3.69%)
Apr 06, 2022 0.1660 0.1660 0.1600 0.1600 2,100 -0.01(-5.21%)
Apr 04, 2022 0.1688 0 -0.00(-0.71%)
Apr 01, 2022 0.1800 0.1800 0.1498 0.1700 52,942 +0.00(+0.00%)
Mar 31, 2022 0.1800 0.1800 0.1697 0.1700 4,400 -0.01(-4.49%)
Mar 30, 2022 0.1780 0.1780 0.1759 0.1780 5,300 -0.00(-1.11%)
Mar 29, 2022 0.1800 0.1800 0.1798 0.1800 3,099 +0.00(+0.00%)
Mar 28, 2022 0.1800 0.1800 0.1795 0.1800 13,700 +0.00(+0.00%)
Mar 25, 2022 0.1801 0.1899 0.1760 0.1800 9,907 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1780 0.1800 2,700 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1760 0.1800 7,465 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 1,006 +0.00(+0.00%)
Mar 18, 2022 0.1800 0.1800 0.1696 0.1800 507 -0.01(-5.21%)
Mar 17, 2022 0.1899 0.1899 0.1503 0.1899 4,600 +0.01(+5.50%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 1,400 +0.00(+2.33%)
Mar 15, 2022 0.1899 0.1899 0.1500 0.1759 1,320 -0.01(-7.37%)
Mar 14, 2022 0.1900 0.1900 0.1809 0.1899 3,599 -0.00(-1.56%)
Mar 11, 2022 0.1900 0.1929 0.1900 0.1929 32,286 -0.01(-2.67%)
Mar 09, 2022 0.1982 1 -0.01(-2.51%)
Mar 08, 2022 0.2000 0.2033 0.2000 0.2033 800 +0.00(+1.65%)
Mar 07, 2022 0.2000 0.2000 0.1860 0.2000 800 -0.01(-4.76%)
Mar 04, 2022 0.2100 0.2100 0.1936 0.2100 3,102 -0.01(-2.33%)
Mar 03, 2022 0.2000 0.2150 0.2000 0.2150 2,247 +0.01(+4.72%)
Mar 02, 2022 0.2101 0.2150 0.2002 0.2053 26,241 -0.01(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.