Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp I Cl A (NQ: FWAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.34 10.65 10.25 10.40 100,649 +0.07(+0.68%)
May 27, 2021 10.63 10.66 10.33 10.33 159,935 -0.26(-2.46%)
May 26, 2021 10.58 10.72 10.40 10.59 80,181 +0.09(+0.86%)
May 25, 2021 10.73 10.73 10.45 10.50 42,435 -0.22(-2.05%)
May 24, 2021 10.90 10.99 10.63 10.72 192,534 -0.08(-0.74%)
May 21, 2021 10.71 11.00 10.50 10.80 600,205 +0.16(+1.50%)
May 20, 2021 10.46 10.73 10.37 10.64 337,808 +0.14(+1.33%)
May 19, 2021 10.35 10.66 10.29 10.50 362,188 +0.15(+1.45%)
May 18, 2021 10.34 10.49 10.23 10.35 198,402 +0.01(+0.10%)
May 17, 2021 10.35 10.48 10.18 10.34 113,648 +0.00(+0.00%)
May 14, 2021 10.33 10.54 10.33 10.34 144,128 -0.01(-0.10%)
May 13, 2021 10.62 10.62 10.22 10.35 620,167 -0.24(-2.27%)
May 12, 2021 10.70 10.70 10.48 10.59 209,496 -0.13(-1.21%)
May 11, 2021 10.73 11.00 10.48 10.72 643,772 -0.18(-1.65%)
May 10, 2021 10.93 11.28 10.86 10.90 191,685 +0.00(+0.00%)
May 07, 2021 10.99 11.15 10.73 10.90 593,175 -0.20(-1.80%)
May 06, 2021 11.37 11.49 11.00 11.10 1,238,161 -0.28(-2.46%)
May 05, 2021 10.98 11.55 10.91 11.38 2,137,030 +0.46(+4.21%)
May 04, 2021 10.99 10.99 10.84 10.92 314,392 -0.07(-0.64%)
May 03, 2021 10.99 11.04 10.92 10.99 1,265,560 +0.13(+1.20%)
Apr 30, 2021 10.62 10.91 10.61 10.86 976,500 +0.16(+1.50%)
Apr 29, 2021 10.61 10.72 10.56 10.70 831,856 +0.14(+1.33%)
Apr 28, 2021 10.62 10.62 10.46 10.56 410,538 -0.02(-0.19%)
Apr 27, 2021 10.67 10.67 10.40 10.58 201,855 -0.05(-0.47%)
Apr 26, 2021 10.64 10.65 10.47 10.63 1,529,868 +0.13(+1.24%)
Apr 23, 2021 10.48 10.60 10.31 10.50 1,657,600 +0.11(+1.06%)
Apr 22, 2021 10.34 10.75 10.20 10.39 7,767,962 +0.16(+1.56%)
Apr 21, 2021 10.11 10.26 10.09 10.23 17,459 +0.00(+0.00%)
Apr 20, 2021 10.19 10.45 10.13 10.23 11,912 -0.16(-1.54%)
Apr 19, 2021 10.16 10.48 10.16 10.39 69,245 +0.10(+0.97%)
Apr 16, 2021 10.13 10.30 10.13 10.29 18,600 +0.18(+1.78%)
Apr 15, 2021 10.13 10.13 10.08 10.11 68,561 -0.06(-0.59%)
Apr 14, 2021 10.08 10.21 10.08 10.17 7,702 +0.07(+0.69%)
Apr 13, 2021 10.19 10.22 10.10 10.10 10,386 -0.11(-1.08%)
Apr 12, 2021 10.13 10.21 10.07 10.21 123,622 +0.01(+0.10%)
Apr 09, 2021 10.10 10.20 10.06 10.20 894,400 +0.10(+0.99%)
Apr 08, 2021 10.10 10.15 10.05 10.10 135,052 +0.00(+0.00%)
Apr 07, 2021 10.02 10.12 10.02 10.10 161,538 +0.09(+0.90%)
Apr 06, 2021 10.02 10.08 10.00 10.01 550,713 -0.01(-0.10%)
Apr 05, 2021 10.06 10.16 10.00 10.02 469,641 -0.03(-0.30%)
Apr 01, 2021 10.10 10.18 10.04 10.05 218,700 +0.05(+0.50%)
Mar 31, 2021 10.09 10.09 9.990 10.00 2,841 +0.00(+0.00%)
Mar 30, 2021 9.934 10.03 9.910 10.00 4,046 +0.03(+0.30%)
Mar 29, 2021 10.03 10.04 9.970 9.970 8,913 -0.15(-1.53%)
Mar 26, 2021 10.01 10.17 10.01 10.12 2,900 +0.12(+1.25%)
Mar 25, 2021 9.810 10.00 9.775 10.00 221,848 +0.06(+0.60%)
Mar 24, 2021 10.09 10.09 9.850 9.940 54,487 -0.11(-1.09%)
Mar 23, 2021 10.11 10.15 10.04 10.05 72,699 -0.07(-0.69%)
Mar 22, 2021 10.30 10.30 10.11 10.12 14,450 -0.09(-0.88%)
Mar 19, 2021 10.25 10.25 10.20 10.21 2,900 -0.02(-0.20%)
Mar 18, 2021 10.16 10.26 10.08 10.23 45,838 +0.11(+1.09%)
Mar 17, 2021 10.15 10.31 10.10 10.12 80,752 -0.07(-0.69%)
Mar 16, 2021 10.44 10.56 10.14 10.19 98,057 -0.14(-1.36%)
Mar 15, 2021 10.48 10.55 10.32 10.33 85,981 -0.23(-2.18%)
Mar 12, 2021 10.46 10.65 10.31 10.56 7,600 +0.11(+1.05%)
Mar 11, 2021 10.30 10.50 10.30 10.45 31,379 +0.11(+1.06%)
Mar 10, 2021 10.25 10.34 10.16 10.34 239,801 +0.14(+1.37%)
Mar 09, 2021 10.44 10.51 10.13 10.20 545,359 -0.16(-1.54%)
Mar 08, 2021 10.74 10.77 10.28 10.36 151,747 -0.22(-2.08%)
Mar 05, 2021 10.43 10.87 10.26 10.58 76,900 +0.08(+0.76%)
Mar 04, 2021 10.64 10.65 10.25 10.50 137,447 +0.00(+0.00%)
Mar 03, 2021 10.91 11.14 10.21 10.50 218,833 -0.30(-2.78%)
Mar 02, 2021 11.16 11.16 10.57 10.80 314,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.