Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1366 -0.0034 (-2.43%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0017 0.0017 0.0017 0.0017 26,000 +0.00(+13.33%)
May 30, 2012 0.0015 0.0015 0.0015 0.0015 5,700 -0.00(-25.00%)
May 29, 2012 0.0015 0.0020 0.0015 0.0020 35,000 +0.00(+53.85%)
May 21, 2012 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
May 17, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 16, 2012 0.0011 0.0013 0.0011 0.0012 298,300 +0.00(+50.00%)
May 15, 2012 0.0018 0.0018 0.0008 0.0008 382,600 -0.00(-55.56%)
May 14, 2012 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
May 11, 2012 0.0018 0.0018 0.0018 0.0018 56,250 +0.00(+0.00%)
May 09, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 08, 2012 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+5.88%)
May 04, 2012 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
May 03, 2012 0.0018 0.0018 0.0018 0.0018 17,624 +0.00(+0.00%)
May 02, 2012 0.0018 0.0018 0.0018 0.0018 6,445 +0.00(+0.00%)
May 01, 2012 0.0018 0.0018 0.0018 0.0018 55,095 +0.00(+0.00%)
Apr 30, 2012 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Apr 27, 2012 0.0018 0.0018 0.0018 0.0018 3,555 +0.00(+0.00%)
Apr 26, 2012 0.0018 0.0018 0.0018 0.0018 4,150 +0.00(+0.00%)
Apr 25, 2012 0.0018 0.0018 0.0018 0.0018 4,200 +0.00(+0.00%)
Apr 24, 2012 0.0018 0.0018 0.0018 0.0018 1,150 +0.00(+5.88%)
Apr 20, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 19, 2012 0.0017 0.0017 0.0017 0.0017 12,600 +0.00(+0.00%)
Apr 18, 2012 0.0017 0.0017 0.0017 0.0017 11,100 +0.00(+0.00%)
Apr 12, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 10, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 09, 2012 0.0015 0.0022 0.0015 0.0017 135,736 -0.00(-19.05%)
Apr 04, 2012 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Apr 03, 2012 0.0022 0.0022 0.0022 0.0022 5,100 +0.00(+0.00%)
Apr 02, 2012 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+10.00%)
Mar 29, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 28, 2012 0.0021 0.0021 0.0021 0.0021 400 +0.00(+5.00%)
Mar 26, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Mar 21, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 19, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 16, 2012 0.0025 0.0025 0.0025 0.0025 115,000 +0.00(+25.00%)
Mar 15, 2012 0.0021 0.0021 0.0020 0.0020 492,707 -0.00(-4.76%)
Mar 14, 2012 0.0021 0.0021 0.0021 0.0021 21,300 +0.00(+0.00%)
Mar 13, 2012 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Mar 12, 2012 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Mar 09, 2012 0.0021 0.0021 0.0021 0.0021 260 +0.00(+0.00%)
Mar 08, 2012 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Mar 06, 2012 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 05, 2012 0.0020 0.0020 0.0019 0.0020 7,000 +0.00(+5.26%)
Mar 02, 2012 0.0019 0.0019 0.0019 0.0019 346,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.