Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 25, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 24, 2012 0.0600 0.0600 0.0600 0.0600 187 -0.12(-66.67%)
May 17, 2012 0.1800 0.1800 0.1800 0 +0.11(+157.14%)
May 10, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 08, 2012 0.0600 0.0600 0.0600 0 -0.19(-76.00%)
May 07, 2012 0.0600 0.2500 0.0600 0.2500 4,200 +0.07(+38.89%)
Apr 18, 2012 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2012 0.1900 0.1900 0.1900 0.1900 1,300 +0.04(+26.67%)
Apr 13, 2012 0.1500 0.1500 0.1500 0 +0.01(+5.26%)
Apr 12, 2012 0.1425 0.1425 0.1425 0.1425 5,500 +0.00(+0.00%)
Apr 11, 2012 0.1425 0.1425 0.1425 0.1425 3,000 +0.00(+0.00%)
Apr 10, 2012 0.1350 0.1425 0.1350 0.1425 13,336 +0.01(+5.56%)
Apr 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 04, 2012 0.1350 0.1350 0.1350 0.1350 6,352 +0.04(+35.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0.1000 6,069 +0.04(+66.67%)
Mar 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Mar 09, 2012 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 23,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.