Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 29, 2015	0.1750	0.1750	0.1500	0.1500	10,800	-0.02(-14.29%)
Apr 24, 2015		0.1750	0.1750	0.1750	2	+0.00(+0.00%)
Apr 17, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 10, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 08, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 31, 2015		0.1750	0.1750	0.1750	0	-0.10(-35.19%)
Mar 26, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 25, 2015	0.2700	0.2700	0.2700	0.2700	2,500	+0.01(+3.85%)
Mar 24, 2015	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+4.00%)
Mar 23, 2015	0.2500	0.2500	0.2500	0.2500	5,000	-0.03(-9.09%)
Mar 20, 2015	0.2750	0.2750	0.2750	0.2750	15,000	+0.00(+0.00%)
Mar 19, 2015	0.2750	0.2750	0.2750	0.2750	400	+0.00(+0.00%)
Mar 17, 2015		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Mar 12, 2015		0.2750	0.2750	0.2750	0	+0.06(+25.00%)
Mar 11, 2015	0.2200	0.2200	0.2200	0.2200	2,500	-0.00(-1.57%)
Mar 09, 2015		0.2235	0.2235	0.2235	0	-0.03(-10.60%)
Mar 06, 2015	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Mar 05, 2015	0.3000	0.3000	0.2500	0.2500	13,052	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.