Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
May 30, 2007 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
May 29, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 25, 2007 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
May 24, 2007 0.7000 0.7000 0.7000 0.7000 1,500 +0.05(+7.69%)
May 23, 2007 0.6000 0.6500 0.6000 0.6500 3,700 +0.05(+8.33%)
May 22, 2007 0.7000 0.7000 0.6000 0.6000 4,975 +0.03(+5.26%)
May 21, 2007 0.6500 0.6500 0.5700 0.5700 9,750 +0.00(+0.00%)
May 18, 2007 0.5700 0.5700 0.5700 0.5700 1,125 +0.00(+0.00%)
May 17, 2007 0.6000 0.6000 0.5700 0.5700 1,155 -0.03(-5.00%)
May 16, 2007 0.5700 0.7500 0.5700 0.6000 36,200 -0.17(-22.08%)
May 15, 2007 0.8400 0.8500 0.7700 0.7700 6,318 -0.13(-14.44%)
May 14, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 11, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 09, 2007 0.9000 0.9000 0.9000 0.9000 2,500 +0.07(+8.43%)
May 08, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 07, 2007 0.8300 0.8300 0.8300 0.8300 5,000 -0.05(-5.68%)
May 04, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 03, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 02, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 01, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 30, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 27, 2007 0.9000 0.9000 0.8800 0.8800 5,000 -0.02(-2.22%)
Apr 26, 2007 0.9500 0.9500 0.9000 0.9000 6,479 -0.05(-5.26%)
Apr 25, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 23, 2007 0.9700 0.9700 0.9500 0.9500 9,000 +0.00(+0.00%)
Apr 20, 2007 0.9700 0.9700 0.9500 0.9500 9,000 -0.03(-3.06%)
Apr 19, 2007 0.9800 0.9800 0.9800 0.9800 4,000 +0.03(+3.16%)
Apr 18, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2007 0.9800 0.9800 0.9500 0.9500 10,000 +0.00(+0.00%)
Apr 16, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 13, 2007 0.9800 0.9800 0.9500 0.9500 10,000 -0.03(-3.06%)
Apr 12, 2007 0.9800 0.9800 0.9500 0.9800 10,575 +0.01(+1.03%)
Apr 11, 2007 0.9200 1.000 0.9000 0.9700 25,900 -0.03(-3.00%)
Apr 10, 2007 1.000 1.020 1.000 1.000 11,200 +0.00(+0.00%)
Apr 09, 2007 0.9500 1.000 0.9500 1.000 37,615 +0.16(+19.05%)
Apr 05, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 04, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 03, 2007 0.8400 0.8400 0.8400 0.8400 500 -0.08(-8.70%)
Apr 02, 2007 0.8400 0.9200 0.8100 0.9200 35,500 +0.02(+2.22%)
Mar 30, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 29, 2007 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 28, 2007 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Mar 27, 2007 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Mar 26, 2007 0.9000 0.9000 0.9000 0.9000 445 -0.10(-10.00%)
Mar 23, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2007 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Mar 20, 2007 0.9000 1.000 0.9000 1.000 35,500 +0.10(+11.11%)
Mar 19, 2007 0.9000 0.9000 0.8500 0.9000 11,500 +0.00(+0.00%)
Mar 16, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 15, 2007 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 14, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 13, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 09, 2007 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Mar 08, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 07, 2007 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Mar 06, 2007 0.9500 0.9500 0.9000 0.9000 16,500 -0.10(-10.00%)
Mar 05, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 02, 2007 1.000 1.000 0.9500 1.000 10,390 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.