Indicators

Engold Mines Ltd (OP: GWRRF )

0.0462 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.1900	0	+0.05(+32.87%)
May 23, 2022				0.1430	0	-0.02(-11.12%)
May 20, 2022	0.1609	0.1609	0.1609	0.1609	975	-0.01(-8.21%)
May 17, 2022				0.1753	0	+0.00(+0.11%)
May 16, 2022	0.1751	0.1751	0.1751	0.1751	100	-0.00(-0.34%)
May 11, 2022				0.1757	0	-0.01(-6.99%)
May 06, 2022				0.1889	75	-0.00(-1.05%)
May 03, 2022				0.1909	0	-0.00(-0.62%)
Apr 18, 2022				0.1921	0	+0.02(+14.21%)
Apr 14, 2022	0.1682	0.1682	0.1682	0.1682	4,000	-0.02(-9.96%)
Apr 13, 2022	0.1606	0.1868	0.1606	0.1868	2,200	-0.13(-41.63%)
Apr 11, 2022				0.3200	0	-0.20(-38.46%)
Apr 04, 2022				0.5200	0	+0.33(+167.63%)
Apr 01, 2022	0.1943	0.1943	0.1943	0.1943	2,240	+0.00(+1.52%)
Mar 30, 2022				0.1914	0	+0.01(+4.59%)
Mar 28, 2022				0.1830	0	+0.02(+9.32%)
Mar 22, 2022				0.1674	0	-0.00(-1.65%)
Mar 18, 2022				0.1702	0	+0.02(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.