Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0480 0.0480 0.0480 0 +0.01(+12.39%)
May 23, 2017 0.0427 0.0427 0.0427 0 -0.01(-11.02%)
May 19, 2017 0.0480 0.0480 0.0480 0 +0.02(+60.54%)
May 16, 2017 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 11, 2017 0.0300 0.0300 0.0300 30 -0.00(-6.25%)
May 08, 2017 0.0320 0.0320 0.0320 0 -0.00(-2.14%)
May 05, 2017 0.0327 0.0327 0.0327 0.0327 500 -0.00(-6.57%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2017 0.0216 0.0350 0.0216 0.0350 986 +0.00(+6.38%)
Apr 27, 2017 0.0329 0.0329 0.0329 0 +0.01(+52.31%)
Apr 21, 2017 0.0216 0.0216 0.0216 0 -0.01(-28.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 +0.01(+40.19%)
Apr 17, 2017 0.0214 0.0214 0.0214 0.0214 302 -0.01(-28.67%)
Apr 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 21, 2017 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Mar 06, 2017 0.0375 0.0375 0.0375 0 -0.01(-24.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.