Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0072	0.0076	0.0070	0.0073	30,757,924	+0.00(+0.00%)
May 27, 2021	0.0077	0.0077	0.0070	0.0073	35,976,812	+0.00(+4.29%)
May 26, 2021	0.0073	0.0077	0.0070	0.0070	36,133,068	-0.00(-4.11%)
May 25, 2021	0.0075	0.0079	0.0070	0.0073	40,856,344	+0.00(+0.00%)
May 24, 2021	0.0072	0.0074	0.0070	0.0073	18,309,694	+0.00(+2.82%)
May 21, 2021	0.0075	0.0075	0.0069	0.0071	28,357,760	-0.00(-1.39%)
May 20, 2021	0.0070	0.0073	0.0069	0.0072	36,069,608	+0.00(+2.86%)
May 19, 2021	0.0077	0.0077	0.0070	0.0070	36,746,028	-0.00(-5.41%)
May 18, 2021	0.0078	0.0078	0.0072	0.0074	34,195,752	-0.00(-3.90%)
May 17, 2021	0.0072	0.0079	0.0071	0.0077	34,956,608	+0.00(+5.48%)
May 14, 2021	0.0070	0.0074	0.0068	0.0073	36,650,552	+0.00(+4.29%)
May 13, 2021	0.0068	0.0074	0.0068	0.0070	27,922,672	-0.00(-1.41%)
May 12, 2021	0.0075	0.0076	0.0070	0.0071	32,423,068	-0.00(-4.05%)
May 11, 2021	0.0076	0.0078	0.0068	0.0074	94,349,248	-0.00(-5.13%)
May 10, 2021	0.0084	0.0082	0.0075	0.0078	40,521,656	-0.00(-4.88%)
May 07, 2021	0.0084	0.0084	0.0077	0.0082	51,585,248	-0.00(-1.20%)
May 06, 2021	0.0084	0.0085	0.0080	0.0083	33,730,664	-0.00(-2.35%)
May 05, 2021	0.0087	0.0090	0.0082	0.0085	31,748,758	-0.00(-2.30%)
May 04, 2021	0.0090	0.0090	0.0084	0.0087	37,640,304	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.