Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0052 0.0057 0.0047 0.0057 50,000 +0.00(+1.79%)
May 30, 2017 0.0057 0.0057 0.0048 0.0056 132,500 -0.00(-1.75%)
May 26, 2017 0.0057 0.0057 0.0046 0.0057 4,142,000 +0.00(+20.76%)
May 25, 2017 0.0057 0.0057 0.0047 0.0047 936,621 -0.00(-1.67%)
May 24, 2017 0.0057 0.0057 0.0048 0.0048 130,100 -0.00(-11.11%)
May 23, 2017 0.0054 0.0057 0.0054 0.0054 137,877 -0.00(-5.26%)
May 22, 2017 0.0054 0.0057 0.0054 0.0057 32,300 +0.00(+7.55%)
May 19, 2017 0.0057 0.0057 0.0049 0.0053 42,950 -0.00(-7.02%)
May 18, 2017 0.0057 0.0057 0.0052 0.0057 128,000 +0.00(+0.00%)
May 17, 2017 0.0057 0.0057 0.0050 0.0057 79,398 +0.00(+4.59%)
May 16, 2017 0.0057 0.0057 0.0052 0.0054 22,000 -0.00(-11.38%)
May 15, 2017 0.0059 0.0062 0.0047 0.0062 853,516 +0.00(+4.24%)
May 12, 2017 0.0053 0.0060 0.0053 0.0059 194,000 +0.00(+22.92%)
May 11, 2017 0.0052 0.0061 0.0046 0.0048 1,651,998 -0.00(-17.24%)
May 10, 2017 0.0045 0.0058 0.0043 0.0058 175,500 +0.00(+2.65%)
May 09, 2017 0.0058 0.0063 0.0045 0.0056 630,001 -0.00(-4.24%)
May 08, 2017 0.0068 0.0073 0.0047 0.0059 1,348,858 +0.00(+15.69%)
May 05, 2017 0.0063 0.0069 0.0043 0.0051 840,375 +0.00(+2.00%)
May 04, 2017 0.0056 0.0056 0.0050 0.0050 830,208 -0.00(-16.67%)
May 03, 2017 0.0074 0.0074 0.0060 0.0060 100,250 +0.00(+0.00%)
May 02, 2017 0.0074 0.0075 0.0060 0.0060 1,058,393 -0.00(-18.92%)
May 01, 2017 0.0075 0.0075 0.0073 0.0074 21,833 +0.00(+15.62%)
Apr 27, 2017 0.0064 0.0064 0.0064 8 +0.00(+0.00%)
Apr 26, 2017 0.0058 0.0064 0.0058 0.0064 169,353 -0.00(-7.25%)
Apr 25, 2017 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+0.13%)
Apr 24, 2017 0.0071 0.0071 0.0065 0.0069 34,875 -0.00(-2.94%)
Apr 21, 2017 0.0067 0.0071 0.0061 0.0071 451,707 +0.00(+18.33%)
Apr 20, 2017 0.0063 0.0066 0.0060 0.0060 195,334 -0.00(-1.64%)
Apr 19, 2017 0.0061 0.0061 0.0060 0.0061 339,355 -0.00(-8.96%)
Apr 18, 2017 0.0079 0.0079 0.0060 0.0067 110,904 -0.00(-2.76%)
Apr 17, 2017 0.0060 0.0069 0.0056 0.0069 141,673 +0.00(+14.83%)
Apr 13, 2017 0.0060 0.0062 0.0056 0.0060 66,849 +0.00(+0.67%)
Apr 12, 2017 0.0069 0.0069 0.0060 0.0060 270,926 -0.00(-13.62%)
Apr 11, 2017 0.0069 0.0069 0.0069 0.0069 39,000 +0.00(+1.47%)
Apr 10, 2017 0.0070 0.0070 0.0060 0.0068 149,857 -0.00(-2.86%)
Apr 07, 2017 0.0065 0.0070 0.0065 0.0070 100,973 +0.00(+7.69%)
Apr 06, 2017 0.0066 0.0066 0.0065 0.0065 40,400 -0.00(-14.47%)
Apr 05, 2017 0.0078 0.0078 0.0065 0.0076 276,413 -0.00(-2.56%)
Apr 04, 2017 0.0072 0.0079 0.0066 0.0078 63,942 +0.00(+6.85%)
Apr 03, 2017 0.0073 0.0083 0.0067 0.0073 129,249 +0.00(+8.96%)
Mar 31, 2017 0.0067 0.0067 0.0067 0.0067 1,000 -0.00(-8.22%)
Mar 30, 2017 0.0078 0.0078 0.0065 0.0073 374,008 -0.00(-6.30%)
Mar 29, 2017 0.0069 0.0083 0.0069 0.0078 126,238 +0.00(+12.75%)
Mar 28, 2017 0.0071 0.0084 0.0065 0.0069 323,161 -0.00(-1.27%)
Mar 27, 2017 0.0084 0.0084 0.0066 0.0070 51,137 -0.00(-16.68%)
Mar 24, 2017 0.0077 0.0084 0.0077 0.0084 79,400 +0.00(+9.09%)
Mar 23, 2017 0.0087 0.0087 0.0077 0.0077 28,308 +0.00(+8.60%)
Mar 22, 2017 0.0069 0.0087 0.0069 0.0071 402,140 +0.00(+6.14%)
Mar 21, 2017 0.0072 0.0072 0.0065 0.0067 395,382 -0.00(-5.92%)
Mar 20, 2017 0.0095 0.0095 0.0071 0.0071 67,680 -0.00(-16.56%)
Mar 17, 2017 0.0100 0.0100 0.0083 0.0085 67,776 +0.00(+21.56%)
Mar 16, 2017 0.0076 0.0076 0.0070 0.0070 66,400 -0.00(-10.26%)
Mar 15, 2017 0.0075 0.0078 0.0075 0.0078 22,460 -0.00(-7.14%)
Mar 14, 2017 0.0067 0.0084 0.0067 0.0084 589,847 +0.00(+18.31%)
Mar 13, 2017 0.0059 0.0071 0.0041 0.0071 209,388 +0.00(+7.58%)
Mar 10, 2017 0.0050 0.0095 0.0041 0.0066 626,923 -0.00(-9.59%)
Mar 09, 2017 0.0102 0.0102 0.0070 0.0073 469,137 -0.00(-27.00%)
Mar 08, 2017 0.0040 0.0120 0.0040 0.0100 349,690 +0.00(+6.38%)
Mar 07, 2017 0.0083 0.0098 0.0072 0.0094 618,924 +0.00(+13.25%)
Mar 06, 2017 0.0065 0.0083 0.0065 0.0083 1,139,800 +0.00(+23.70%)
Mar 03, 2017 0.0065 0.0067 0.0065 0.0067 41,000 +0.00(+3.23%)
Mar 02, 2017 0.0075 0.0075 0.0065 0.0065 664,700 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.