Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				39.68	0	+3.66(+10.16%)
May 12, 2022				36.02	0	+1.05(+3.00%)
May 11, 2022	36.05	36.54	34.97	34.97	400	-0.58(-1.63%)
May 09, 2022				35.55	0	-1.35(-3.65%)
May 03, 2022				36.90	0	+0.75(+2.06%)
Apr 25, 2022				36.15	74	-4.54(-11.16%)
Apr 21, 2022				40.69	0	+0.99(+2.49%)
Apr 12, 2022				39.70	30	+1.80(+4.75%)
Apr 05, 2022				37.90	0	+3.00(+8.60%)
Mar 21, 2022				34.90	0	+1.65(+4.96%)
Mar 18, 2022	33.25	33.25	33.25	33.25	1,000	+2.60(+8.48%)
Mar 15, 2022				30.65	0	-2.18(-6.64%)
Mar 14, 2022	32.82	32.83	31.50	32.83	2,761	-0.32(-0.97%)
Mar 11, 2022	33.15	33.15	33.15	33.15	1,001	-0.61(-1.79%)
Mar 09, 2022				33.76	0	-2.50(-6.90%)
Mar 08, 2022	36.50	36.50	36.26	36.26	317	+0.48(+1.36%)
Mar 07, 2022	35.77	35.77	35.77	35.77	200	+0.00(+0.00%)
Mar 04, 2022	35.77	35.77	35.77	35.77	100	+2.51(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.