Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0004 0.0005 0.0004 0.0004 534,835 +0.00(+0.00%)
May 30, 2023 0.0003 0.0005 0.0003 0.0004 1,159,140 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0003 0.0004 3,780,567 -0.00(-20.00%)
May 25, 2023 0.0005 0.0005 0.0004 0.0005 21,437,132 +0.00(+0.00%)
May 24, 2023 0.0004 0.0005 0.0004 0.0005 17,151,598 +0.00(+0.00%)
May 23, 2023 0.0004 0.0005 0.0004 0.0005 2,884,315 +0.00(+0.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0005 9,210,002 +0.00(+0.00%)
May 19, 2023 0.0006 0.0006 0.0004 0.0005 11,704,614 +0.00(+0.00%)
May 18, 2023 0.0005 0.0006 0.0004 0.0005 85,466,152 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0005 4,975,632 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0004 0.0005 6,820,956 +0.00(+0.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0005 29,928,662 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 6,249,850 +0.00(+0.00%)
May 11, 2023 0.0005 0.0005 0.0003 0.0004 4,674,910 -0.00(-20.00%)
May 10, 2023 0.0004 0.0005 0.0003 0.0005 3,612,939 +0.00(+25.00%)
May 09, 2023 0.0005 0.0005 0.0003 0.0004 22,296,008 -0.00(-20.00%)
May 08, 2023 0.0005 0.0005 0.0003 0.0005 6,080,823 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 12,102,001 +0.00(+0.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0005 22,552,708 +0.00(+25.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,278,541 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0004 0.0004 4,496,082 -0.00(-20.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0005 2,777,449 +0.00(+25.00%)
Apr 28, 2023 0.0005 0.0005 0.0004 0.0004 2,947,339 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0004 46,060,120 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0005 0.0004 0.0004 6,621,349 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 1,313,567 -0.00(-20.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0005 1,893,800 +0.00(+25.00%)
Apr 21, 2023 0.0005 0.0005 0.0004 0.0004 2,282,456 -0.00(-20.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0005 7,938,415 +0.00(+25.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0004 1,755,572 -0.00(-20.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 5,816,371 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0005 300,860 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0005 7,970,788 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0005 0.0004 0.0005 3,323,501 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 8,401,349 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0005 2,436,650 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0004 0.0005 13,810,070 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0004 0.0005 4,020,446 +0.00(+25.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0004 3,265,190 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 1,811,066 -0.00(-20.00%)
Apr 03, 2023 0.0004 0.0005 0.0004 0.0005 5,943,799 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0005 328,100 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0005 4,462,844 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0005 2,071,200 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0004 0.0005 4,097,462 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0005 0.0004 0.0005 12,184,720 +0.00(+0.00%)
Mar 24, 2023 0.0005 0.0005 0.0005 0.0005 655,800 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0004 0.0005 21,702,868 +0.00(+0.00%)
Mar 22, 2023 0.0004 0.0006 0.0004 0.0005 20,270,828 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 3,132,118 -0.00(-20.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 9,747,060 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0005 3,112,596 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0004 0.0005 4,095,405 -0.00(-16.67%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0006 13,221,728 +0.00(+20.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0005 3,033,325 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 6,452,285 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 4,807,162 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0006 0.0004 0.0005 12,099,017 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0006 0.0005 0.0005 7,160,154 -0.00(-16.67%)
Mar 07, 2023 0.0006 0.0006 0.0005 0.0006 4,312,287 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0006 0.0004 0.0006 2,216,808 +0.00(+20.00%)
Mar 03, 2023 0.0004 0.0006 0.0004 0.0005 16,714,514 -0.00(-16.67%)
Mar 02, 2023 0.0006 0.0006 0.0005 0.0006 2,070,182 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.