Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1580 0.1300 0.1300 37,405 -0.02(-15.69%)
May 27, 2022 0.1610 0.1962 0.1500 0.1542 41,541 -0.04(-22.20%)
May 26, 2022 0.1800 0.1982 0.1500 0.1982 28,136 +0.03(+16.59%)
May 25, 2022 0.1638 0.1700 0.1505 0.1700 13,420 -0.01(-5.24%)
May 24, 2022 0.1890 0.1900 0.1794 0.1794 26,596 -0.00(-0.33%)
May 23, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
May 20, 2022 0.2000 0.2100 0.1900 0.1900 9,500 -0.00(-1.09%)
May 19, 2022 0.1700 0.2054 0.1700 0.1921 12,082 +0.02(+13.00%)
May 18, 2022 0.2100 0.2100 0.1700 0.1700 7,425 -0.05(-21.33%)
May 17, 2022 0.1828 0.2161 0.1724 0.2161 53,238 +0.03(+18.22%)
May 16, 2022 0.1800 0.1839 0.1800 0.1828 23,000 +0.00(+1.39%)
May 12, 2022 0.1803 95 +0.00(+0.67%)
May 11, 2022 0.1778 0.1814 0.1700 0.1791 15,686 +0.01(+2.99%)
May 10, 2022 0.2000 0.2000 0.1551 0.1739 21,554 +0.01(+8.69%)
May 09, 2022 0.1600 0.1600 0.1595 0.1600 6,010 +0.00(+0.00%)
May 05, 2022 0.1600 0 -0.02(-10.21%)
May 04, 2022 0.1800 0.1852 0.1684 0.1782 15,850 -0.01(-4.65%)
May 03, 2022 0.1869 0.1869 0.1869 0.1869 1,000 -0.02(-7.75%)
May 02, 2022 0.2026 0.2026 0.2026 0.2026 2,500 -0.05(-18.57%)
Apr 29, 2022 0.2650 0.2650 0.2465 0.2488 3,000 +0.05(+24.40%)
Apr 28, 2022 0.2100 0.2276 0.2000 0.2000 11,500 -0.01(-4.76%)
Apr 27, 2022 0.2164 0.2164 0.2100 0.2100 943 -0.01(-4.55%)
Apr 26, 2022 0.2138 0.2200 0.2101 0.2200 1,322 -0.02(-7.33%)
Apr 25, 2022 0.2351 0.2374 0.2233 0.2374 56,100 -0.02(-6.50%)
Apr 22, 2022 0.2593 0.2593 0.2539 0.2539 139,205 -0.02(-5.96%)
Apr 21, 2022 0.3212 0.3212 0.2700 0.2700 25,135 +0.03(+10.61%)
Apr 20, 2022 0.2604 0.2610 0.2441 0.2441 6,600 +0.01(+6.13%)
Apr 19, 2022 0.2200 0.2300 0.2200 0.2300 11,000 -0.00(-0.78%)
Apr 18, 2022 0.2419 0.2419 0.2318 0.2318 7,200 -0.02(-7.28%)
Apr 14, 2022 0.2587 0.2587 0.2500 0.2500 4,846 +0.00(+0.00%)
Apr 13, 2022 0.2589 0.2589 0.2412 0.2500 3,500 +0.05(+25.00%)
Apr 12, 2022 0.2000 0.2332 0.2000 0.2000 3,420 -0.06(-22.30%)
Apr 11, 2022 0.2600 0.2600 0.2574 0.2574 5,000 +0.02(+10.61%)
Apr 08, 2022 0.2400 0.2800 0.2323 0.2327 22,385 -0.02(-6.92%)
Apr 07, 2022 0.2500 0.2500 0.2300 0.2500 23,400 -0.01(-3.59%)
Apr 06, 2022 0.2600 0.2600 0.2354 0.2593 16,550 -0.00(-0.27%)
Apr 05, 2022 0.2682 0.2964 0.2600 0.2600 22,000 -0.00(-0.76%)
Apr 04, 2022 0.3097 0.3200 0.2600 0.2620 30,761 -0.05(-15.89%)
Apr 01, 2022 0.3190 0.3200 0.3000 0.3115 21,000 -0.01(-3.86%)
Mar 31, 2022 0.3394 0.3610 0.3240 0.3240 12,665 -0.03(-7.43%)
Mar 30, 2022 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Mar 29, 2022 0.3506 0.3506 0.3404 0.3450 26,030 -0.01(-3.85%)
Mar 28, 2022 0.3300 0.3597 0.3300 0.3588 12,030 -0.00(-0.33%)
Mar 25, 2022 0.3400 0.3600 0.3400 0.3600 33,078 +0.03(+7.53%)
Mar 24, 2022 0.3737 0.3737 0.3348 0.3348 12,600 -0.03(-7.00%)
Mar 23, 2022 0.3579 0.3600 0.3535 0.3600 71,800 +0.00(+0.84%)
Mar 22, 2022 0.3582 0.3582 0.3412 0.3570 8,525 +0.01(+2.29%)
Mar 21, 2022 0.3683 0.3693 0.3490 0.3490 23,081 +0.00(+0.29%)
Mar 18, 2022 0.4127 0.4127 0.3480 0.3480 54,232 -0.02(-6.22%)
Mar 17, 2022 0.4398 0.4398 0.3590 0.3711 2,850 +0.02(+4.30%)
Mar 16, 2022 0.3584 0.3584 0.3465 0.3558 2,500 +0.00(+0.40%)
Mar 15, 2022 0.3520 0.3544 0.3440 0.3544 21,990 +0.01(+3.02%)
Mar 14, 2022 0.3517 0.3517 0.3271 0.3440 26,682 -0.03(-8.51%)
Mar 11, 2022 0.3760 0.3760 0.3760 0.3760 13,500 +0.01(+1.38%)
Mar 10, 2022 0.3700 0.3709 0.3637 0.3709 21,845 -0.00(-0.72%)
Mar 09, 2022 0.3941 0.4112 0.3736 0.3736 26,605 -0.02(-4.82%)
Mar 07, 2022 0.3925 0 -0.01(-1.85%)
Mar 04, 2022 0.4201 0.4413 0.3863 0.3999 45,200 -0.01(-2.46%)
Mar 03, 2022 0.4100 0.4100 0.4100 0.4100 1,000 +0.02(+6.11%)
Mar 02, 2022 0.3997 0.3997 0.3864 0.3864 21,700 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.